Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datarius Historical Data

DTRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.000258
-1.07%
$32,956 $403
Aug 14, 2022 $0.00026
-3.98%
$33,172 $677
Aug 13, 2022 $0.000271
+0.81%
$34,653 $707
Aug 12, 2022 $0.000269
+2.45%
$34,363 $701
Aug 11, 2022 $0.000262
-2.61%
$33,535 $683
Aug 10, 2022 $0.00027
+2.59%
$34,502 $701
Aug 9, 2022 $0.000264
-2.67%
$33,688 $413
Aug 8, 2022 $0.00027
+3.43%
$34,510 $703
Aug 7, 2022 $0.000261
+3.98%
$33,371 $140
Aug 6, 2022 $0.000256
+0.06%
$32,761 $401
Aug 5, 2022 $0.000257
+6.40%
$32,804 $401
Aug 4, 2022 $0.000241
+0.81%
$30,810 $377
Aug 3, 2022 $0.000242
+1.11%
$30,943 $384
Aug 2, 2022 $0.00024
-1.21%
$30,659 $376
Aug 1, 2022 $0.000246
-1.71%
$31,443 $382
Jul 31, 2022 $0.000249
-0.48%
$31,787 $133
Jul 30, 2022 $0.00025
+0.20%
$31,900 $392
Jul 29, 2022 $0.000249
+3.94%
$31,853 $134
Jul 28, 2022 $0.000241
+6.61%
$30,829 $381
Jul 27, 2022 $0.000226
+5.69%
$28,854 $355
Jul 26, 2022 $0.000214
-3.83%
$27,399 $331
Jul 25, 2022 $0.000222
-1.70%
$28,343 $345
Jul 24, 2022 $0.000237
+5.49%
$30,225 $367
Jul 23, 2022 $0.000224
+1.49%
$28,577 $351
Jul 22, 2022 $0.000221
-3.08%
$28,191 $345
Jul 21, 2022 $0.000227
+1.62%
$29,010 $359
Jul 20, 2022 $0.000221
-6.59%
$28,234 $357
Jul 19, 2022 $0.000234
+1.21%
$29,932 $361
Jul 18, 2022 $0.000232
+7.71%
$29,576 $356
Jul 17, 2022 $0.000216
-1.44%
$27,620 $337
Jul 16, 2022 $0.000219
+5.96%
$28,022 $342
Jul 15, 2022 $0.00021
+2.29%
$26,887 $330
Jul 14, 2022 $0.000205
+1.22%
$26,245 $324
Jul 13, 2022 $0.000203
+4.34%
$25,961 $316
Jul 12, 2022 $0.000195
-4.16%
$24,875 $307
Jul 11, 2022 $0.000204
-3.88%
$26,107 $108
Jul 10, 2022 $0.000213
-4.67%
$27,184 $336
Jul 9, 2022 $0.000223
-0.30%
$28,461 $349
Jul 8, 2022 $0.000221
-1.02%
$28,252 $348
Jul 7, 2022 $0.000225
+3.43%
$28,735 $352
Jul 6, 2022 $0.000219
-0.20%
$28,001 $117
Jul 5, 2022 $0.000219
-6.16%
$28,011 $115
Jul 4, 2022 $0.00021
-1.84%
$26,794 $118
Jun 29, 2022 $0.000235
-1.25%
$30,062 $365
Jun 28, 2022 $0.000238
-7.33%
$30,458 $370
Jun 27, 2022 $0.000257
+3.13%
$32,891 $394
Jun 26, 2022 $0.00025
-0.54%
$32,003 $380
Jun 25, 2022 $0.000252
-0.54%
$32,154 $136
Jun 24, 2022 $0.000253
-0.18%
$32,349 $398
Jun 23, 2022 $0.000249
+2.61%
$31,860 $135