Global Rental Token Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0₅432
+21.85%
$ -- $ 22
Sep 28, 2020 $ 0.0₅355
-80.29%
$ -- $ 89
Sep 27, 2020 $ 0.000018
+295.02%
$ -- $ 5,392
Sep 26, 2020 $ 0.0₅456
+9.19%
$ -- $ 12,066
Sep 25, 2020 $ 0.0₅417
+19.64%
$ -- $ 12,481
Sep 24, 2020 $ 0.0₅349
-79.69%
$ -- $ 67
Sep 23, 2020 $ 0.0000172
+255.32%
$ -- $ 2,307
Sep 22, 2020 $ 0.0₅483
-1.59%
$ -- $ 1,466
Sep 21, 2020 $ 0.0₅491
+32.41%
$ -- $ 1,340
Sep 20, 2020 $ 0.0₅371
-3.76%
$ -- $ 44
Sep 19, 2020 $ 0.0₅386
-41.64%
$ -- $ 57
Sep 18, 2020 $ 0.0₅66
-76.74%
$ -- $ 2,787
Sep 17, 2020 $ 0.0000284
+265.02%
$ -- $ 472
Sep 16, 2020 $ 0.0₅777
+113.23%
$ -- $ 2,814
Sep 15, 2020 $ 0.0₅365
-96.59%
$ -- $ 8
Sep 14, 2020 $ 0.000107
+40.48%
$ -- $ 116
Sep 13, 2020 $ 0.000076
+1,824.75%
$ -- $ 8
Sep 12, 2020 $ 0.0₅395
+5.40%
$ -- $ 18,650
Sep 11, 2020 $ 0.0₅374
-18.53%
$ -- $ 55
Sep 10, 2020 $ 0.0₅459
-16.65%
$ -- $ 10,485
Sep 9, 2020 $ 0.0₅551
-3.78%
$ -- $ 4,692
Sep 8, 2020 $ 0.0₅573
-94.48%
$ -- $ 633
Sep 7, 2020 $ 0.000104
+175.20%
$ -- $ 10
Sep 6, 2020 $ 0.0000377
+788.82%
$ -- $ 5,230
Sep 5, 2020 $ 0.0₅423
-79.85%
$ -- $ 1,230
Sep 4, 2020 $ 0.000021
-34.80%
$ -- $ 346
Sep 3, 2020 $ 0.0000322
+573.58%
$ -- $ 197
Sep 2, 2020 $ 0.0₅479
-47.49%
$ -- $ 33,285
Sep 1, 2020 $ 0.0₅912
+109.83%
$ -- $ 21,803
Aug 31, 2020 $ 0.0₅435
+1.68%
$ -- $ 54,062
Aug 30, 2020 $ 0.0₅427
-19.65%
$ -- $ 194
Aug 29, 2020 $ 0.0₅532
-18.16%
$ -- $ 1,425
Aug 28, 2020 $ 0.0₅65
-62.31%
$ -- $ 5,727
Aug 27, 2020 $ 0.0000173
+201.06%
$ -- $ 9,746
Aug 26, 2020 $ 0.0₅573
+37.27%
$ -- $ 13,609
Aug 25, 2020 $ 0.0₅418
-0.12%
$ -- $ 4,822
Aug 24, 2020 $ 0.0₅418
-23.64%
$ -- $ 5,810
Aug 23, 2020 $ 0.0₅548
+6.63%
$ -- $ 6,750
Aug 22, 2020 $ 0.0₅514
+32.47%
$ -- $ 9,909
Aug 21, 2020 $ 0.0₅388
-16.42%
$ -- $ 71,233
Aug 20, 2020 $ 0.0₅464
-15.45%
$ -- $ 12,459
Aug 19, 2020 $ 0.0₅549
-85.51%
$ -- $ 20,187
Aug 18, 2020 $ 0.0000379
+499.96%
$ -- $ 410
Aug 17, 2020 $ 0.0₅632
-5.62%
$ -- $ 22,761
Aug 16, 2020 $ 0.0₅67
+44.66%
$ -- $ 637
Aug 15, 2020 $ 0.0₅463
-51.92%
$ -- $ 5,013
Aug 14, 2020 $ 0.0₅963
+126.71%
$ -- $ 12,662
Aug 13, 2020 $ 0.0₅425
-49.81%
$ -- $ 217
Aug 12, 2020 $ 0.0₅847
+104.92%
$ -- $ 7,147
Aug 11, 2020 $ 0.0₅413
+3.88%
$ -- $ 3,680