Coinranking
Global Rental Token Historical Data
GRT
Page 4
| Date | | |
|---|---|---|
| Aug 10, 2020 | $ 0.0₅398 | -15.13% |
| Aug 9, 2020 | $ 0.0₅468 | -79.71% |
| Aug 8, 2020 | $ 0.000023 | +467.00% |
| Aug 7, 2020 | $ 0.0₅406 | -15.97% |
| Aug 6, 2020 | $ 0.0₅483 | +18.49% |
| Aug 5, 2020 | $ 0.0₅408 | +4.73% |
| Aug 4, 2020 | $ 0.0₅39 | +0.38% |
| Aug 3, 2020 | $ 0.0₅388 | -10.05% |
| Aug 2, 2020 | $ 0.0₅432 | -29.93% |
| Aug 1, 2020 | $ 0.0₅616 | +1.87% |
| Jul 31, 2020 | $ 0.0₅605 | +14.78% |
| Jul 30, 2020 | $ 0.0₅527 | +38.37% |
| Jul 29, 2020 | $ 0.0₅381 | +13.96% |
| Jul 28, 2020 | $ 0.0₅334 | +3.07% |
| Jul 27, 2020 | $ 0.0₅324 | +1.18% |
| Jul 26, 2020 | $ 0.0₅32 | -39.16% |
| Jul 25, 2020 | $ 0.0₅526 | -39.53% |
| Jul 24, 2020 | $ 0.0₅868 | +168.87% |
| Jul 23, 2020 | $ 0.0₅323 | -94.55% |
| Jul 22, 2020 | $ 0.0000592 | +1,995.51% |
| Jul 21, 2020 | $ 0.0₅283 | -27.18% |
| Jul 20, 2020 | $ 0.0₅388 | -84.45% |
| Jul 19, 2020 | $ 0.000025 | +946.55% |
| Jul 18, 2020 | $ 0.0₅239 | -0.20% |
| Jul 17, 2020 | $ 0.0₅239 | +2.29% |
| Jul 16, 2020 | $ 0.0₅233 | -2.70% |
| Jul 15, 2020 | $ 0.0₅239 | -0.67% |
| Jul 14, 2020 | $ 0.0₅241 | +0.29% |
| Jul 13, 2020 | $ 0.0₅24 | -1.16% |
| Jul 12, 2020 | $ 0.0₅243 | -49.36% |
| Jul 11, 2020 | $ 0.0₅48 | -0.73% |
| Jul 10, 2020 | $ 0.0₅483 | +98.65% |
| Jul 9, 2020 | $ 0.0₅243 | -51.52% |
| Jul 8, 2020 | $ 0.0₅502 | +109.19% |
| Jul 7, 2020 | $ 0.0₅24 | -0.92% |
| Jul 6, 2020 | $ 0.0₅242 | -7.81% |
| Jul 5, 2020 | $ 0.0₅262 | +14.05% |
| Jul 4, 2020 | $ 0.0₅23 | +1.72% |
| Jul 3, 2020 | $ 0.0₅226 | -1.27% |
| Jul 2, 2020 | $ 0.0₅229 | -1.84% |
| Jul 1, 2020 | $ 0.0₅233 | +2.36% |
| Jun 30, 2020 | $ 0.0₅228 | -5.38% |
| Jun 29, 2020 | $ 0.0₅241 | +6.64% |
| Jun 28, 2020 | $ 0.0₅226 | -26.91% |
| Jun 27, 2020 | $ 0.0₅309 | +34.31% |
| Jun 26, 2020 | $ 0.0₅23 | -1.54% |
| Jun 25, 2020 | $ 0.0₅234 | -1.43% |
| Jun 24, 2020 | $ 0.0₅237 | -46.75% |
| Jun 23, 2020 | $ 0.0₅445 | +81.04% |
| Jun 22, 2020 | $ 0.0₅246 | +7.55% |