HeyFlork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00394
-9.84%
$ 3.94 million $ 2,937
Feb 19, 2025 $ 0.00437
-6.82%
$ 4.37 million $ 1,446
Feb 18, 2025 $ 0.00469
-0.21%
$ 4.69 million $ 15,411
Feb 17, 2025 $ 0.0047
-53.05%
$ 4.7 million $ 14,887
Feb 16, 2025 $ 0.0101
-7.02%
$ 10.06 million $ 4,036
Feb 15, 2025 $ 0.0108
+1.88%
$ 10.82 million $ 28,151
Feb 14, 2025 $ 0.014
-16.82%
$ 14.04 million $ 62,395
Feb 9, 2025 $ 0.00016
-1.78%
$ -- $ 899
Feb 8, 2025 $ 0.000164
+0.68%
$ 163,728 $ 14
Feb 7, 2025 $ 0.000162
-1.21%
$ 161,873 $ 480
Feb 6, 2025 $ 0.000163
-19.89%
$ 162,932 $ 3,119
Feb 5, 2025 $ 0.000202
-10.61%
$ 202,437 $ 2,416
Feb 4, 2025 $ 0.000226
-4.75%
$ 225,703 $ 222
Feb 3, 2025 $ 0.000239
-1.29%
$ 238,511 $ 3,081
Feb 2, 2025 $ 0.000241
-21.70%
$ 241,265 $ 3,754
Feb 1, 2025 $ 0.000308
-18.64%
$ 308,216 $ 8,218
Jan 31, 2025 $ 0.000377
+27.87%
$ 377,374 $ 11,313
Jan 30, 2025 $ 0.000295
+0.24%
$ 295,448 $ 9,966
Jan 29, 2025 $ 0.000297
+5.66%
$ 296,872 $ 5,610
Jan 28, 2025 $ 0.000279
+4.20%
$ 278,601 $ 3,326
Jan 27, 2025 $ 0.000268
-2.78%
$ 267,621 $ 667
Jan 26, 2025 $ 0.000276
-2.01%
$ 275,881 $ 2,635
Jan 25, 2025 $ 0.000282
+38.68%
$ 282,033 $ 14,246
Jan 24, 2025 $ 0.000209
+1.15%
$ 209,147 $ 20,097
Jan 23, 2025 $ 0.000207
-0.21%
$ 207,075 $ 731
Jan 22, 2025 $ 0.000207
-8.10%
$ 207,294 $ 2,442
Jan 21, 2025 $ 0.000225
-3.79%
$ 224,829 $ 921
Jan 20, 2025 $ 0.000236
+0.77%
$ 235,543 $ 2,016
Jan 19, 2025 $ 0.000233
-5.42%
$ 233,323 $ 1,193
Jan 18, 2025 $ 0.000247
-6.34%
$ 247,334 $ 4,529
Jan 17, 2025 $ 0.000264
+5.74%
$ 264,260 $ 509
Jan 16, 2025 $ 0.000249
+1.80%
$ 248,910 $ 2,027
Jan 15, 2025 $ 0.000244
+6.76%
$ 243,964 $ 801
Jan 14, 2025 $ 0.000222
+0.96%
$ 222,067 $ 843
Jan 13, 2025 $ 0.000231
-7.06%
$ 230,671 $ 1,598
Jan 12, 2025 $ 0.000247
+4.29%
$ 247,153 $ 1,536
Jan 11, 2025 $ 0.000244
-1.97%
$ 244,365 $ 2,169
Jan 10, 2025 $ 0.000253
-6.44%
$ 252,710 $ 4,221
Jan 9, 2025 $ 0.00027
-4.48%
$ 269,635 $ 8,359
Jan 8, 2025 $ 0.000282
+31.01%
$ 281,738 $ 74,581
Jan 7, 2025 $ 0.000221
+0.60%
$ 221,207 $ 6,045
Jan 6, 2025 $ 0.000226
+13.29%
$ 226,117 $ 5,916
Jan 5, 2025 $ 0.000201
-4.57%
$ 200,989 $ 1,366
Jan 4, 2025 $ 0.000211
+2.20%
$ 210,860 $ 521
Jan 3, 2025 $ 0.000206
+5.37%
$ 206,268 $ 1,046
Jan 2, 2025 $ 0.000196
+12.96%
$ 195,638 $ 3,498
Jan 1, 2025 $ 0.000171
-0.15%
$ 171,467 $ 339
Dec 31, 2024 $ 0.000172
-0.76%
$ 172,087 $ 258
Dec 30, 2024 $ 0.000174
-0.68%
$ 173,703 $ 385
Dec 29, 2024 $ 0.000175
-8.55%
$ 174,643 $ 2,530