HeyFlork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000244
+6.76%
$ 243,964 $ 801
Jan 14, 2025 $ 0.000222
+0.96%
$ 222,067 $ 843
Jan 13, 2025 $ 0.000231
-7.06%
$ 230,671 $ 1,598
Jan 12, 2025 $ 0.000247
+4.29%
$ 247,153 $ 1,536
Jan 11, 2025 $ 0.000244
-1.97%
$ 244,365 $ 2,169
Jan 10, 2025 $ 0.000253
-6.44%
$ 252,710 $ 4,221
Jan 9, 2025 $ 0.00027
-4.48%
$ 269,635 $ 8,359
Jan 8, 2025 $ 0.000282
+31.01%
$ 281,738 $ 74,581
Jan 7, 2025 $ 0.000221
+0.60%
$ 221,207 $ 6,045
Jan 6, 2025 $ 0.000226
+13.29%
$ 226,117 $ 5,916
Jan 5, 2025 $ 0.000201
-4.57%
$ 200,989 $ 1,366
Jan 4, 2025 $ 0.000211
+2.20%
$ 210,860 $ 521
Jan 3, 2025 $ 0.000206
+5.37%
$ 206,268 $ 1,046
Jan 2, 2025 $ 0.000196
+12.96%
$ 195,638 $ 3,498
Jan 1, 2025 $ 0.000171
-0.15%
$ 171,467 $ 339
Dec 31, 2024 $ 0.000172
-0.76%
$ 172,087 $ 258
Dec 30, 2024 $ 0.000174
-0.68%
$ 173,703 $ 385
Dec 29, 2024 $ 0.000175
-8.55%
$ 174,643 $ 2,530
Dec 28, 2024 $ 0.000195
+13.99%
$ 195,131 $ 2,656
Dec 27, 2024 $ 0.00017
-6.57%
$ 170,317 $ 4,928
Dec 26, 2024 $ 0.000182
-2.25%
$ 181,538 $ 2,312
Dec 25, 2024 $ 0.000185
-2.75%
$ 184,907 $ 1,090
Dec 24, 2024 $ 0.000191
+4.80%
$ 190,612 $ 449
Dec 23, 2024 $ 0.000174
+15.33%
$ 173,740 $ 2,895
Dec 22, 2024 $ 0.00015
+0.26%
$ 150,325 $ 874
Dec 21, 2024 $ 0.00015
-2.47%
$ 149,614 $ 379
Dec 20, 2024 $ 0.000154
-0.66%
$ 153,988 $ 231
Dec 17, 2024 $ 0.000181
+1.27%
$ -- $ 22
Dec 16, 2024 $ 0.000179
+1.09%
$ 179,428 $ 22
Dec 15, 2024 $ 0.000172
+21.05%
$ 171,943 $ 3,391
Dec 14, 2024 $ 0.00014
-24.88%
$ 140,330 $ 8,150
Dec 13, 2024 $ 0.000186
-0.01%
$ 186,309 $ 90
Nov 29, 2024 $ 0.000153
+0.35%
$ -- $ 119
Nov 28, 2024 $ 0.000151
-2.41%
$ 152,584 $ 181
Nov 27, 2024 $ 0.000156
+5.45%
$ 155,504 $ 61
Nov 25, 2024 $ 0.000149
+2.85%
$ 149,333 $ 2,238
Nov 24, 2024 $ 0.000145
-3.79%
$ 145,471 $ 727
Nov 23, 2024 $ 0.000151
+3.08%
$ 150,665 $ 182
Nov 22, 2024 $ 0.000146
-3.51%
$ 145,719 $ 711
Nov 21, 2024 $ 0.000151
-12.30%
$ 151,305 $ 4,304
Nov 20, 2024 $ 0.000183
-6.42%
$ 183,460 $ 1,835
Nov 19, 2024 $ 0.000198
-2.55%
$ 197,542 $ 118
Nov 18, 2024 $ 0.000202
+5.00%
$ 201,599 $ 956
Nov 17, 2024 $ 0.000191
-3.34%
$ 191,083 $ 62
Nov 16, 2024 $ 0.000197
+1.46%
$ 196,677 $ 31
Nov 15, 2024 $ 0.000195
+5.99%
$ 194,839 $ 2,224
Nov 14, 2024 $ 0.000184
-6.77%
$ 183,545 $ 335
Nov 13, 2024 $ 0.000197
-2.09%
$ 196,998 $ 775
Nov 12, 2024 $ 0.000202
-6.09%
$ 201,607 $ 538
Nov 11, 2024 $ 0.000215
+9.75%
$ 214,903 $ 2,268