HeyFlork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000195
+13.99%
$ 195,131 $ 2,656
Dec 27, 2024 $ 0.00017
-6.57%
$ 170,317 $ 4,928
Dec 26, 2024 $ 0.000182
-2.25%
$ 181,538 $ 2,312
Dec 25, 2024 $ 0.000185
-2.75%
$ 184,907 $ 1,090
Dec 24, 2024 $ 0.000191
+4.80%
$ 190,612 $ 449
Dec 23, 2024 $ 0.000174
+15.33%
$ 173,740 $ 2,895
Dec 22, 2024 $ 0.00015
+0.26%
$ 150,325 $ 874
Dec 21, 2024 $ 0.00015
-2.47%
$ 149,614 $ 379
Dec 20, 2024 $ 0.000154
-0.66%
$ 153,988 $ 231
Dec 17, 2024 $ 0.000181
+1.27%
$ -- $ 22
Dec 16, 2024 $ 0.000179
+1.09%
$ 179,428 $ 22
Dec 15, 2024 $ 0.000172
+21.05%
$ 171,943 $ 3,391
Dec 14, 2024 $ 0.00014
-24.88%
$ 140,330 $ 8,150
Dec 13, 2024 $ 0.000186
-0.01%
$ 186,309 $ 90
Nov 29, 2024 $ 0.000153
+0.35%
$ -- $ 119
Nov 28, 2024 $ 0.000151
-2.41%
$ 152,584 $ 181
Nov 27, 2024 $ 0.000156
+5.45%
$ 155,504 $ 61
Nov 25, 2024 $ 0.000149
+2.85%
$ 149,333 $ 2,238
Nov 24, 2024 $ 0.000145
-3.79%
$ 145,471 $ 727
Nov 23, 2024 $ 0.000151
+3.08%
$ 150,665 $ 182
Nov 22, 2024 $ 0.000146
-3.51%
$ 145,719 $ 711
Nov 21, 2024 $ 0.000151
-12.30%
$ 151,305 $ 4,304
Nov 20, 2024 $ 0.000183
-6.42%
$ 183,460 $ 1,835
Nov 19, 2024 $ 0.000198
-2.55%
$ 197,542 $ 118
Nov 18, 2024 $ 0.000202
+5.00%
$ 201,599 $ 956
Nov 17, 2024 $ 0.000191
-3.34%
$ 191,083 $ 62
Nov 16, 2024 $ 0.000197
+1.46%
$ 196,677 $ 31
Nov 15, 2024 $ 0.000195
+5.99%
$ 194,839 $ 2,224
Nov 14, 2024 $ 0.000184
-6.77%
$ 183,545 $ 335
Nov 13, 2024 $ 0.000197
-2.09%
$ 196,998 $ 775
Nov 12, 2024 $ 0.000202
-6.09%
$ 201,607 $ 538
Nov 11, 2024 $ 0.000215
+9.75%
$ 214,903 $ 2,268
Nov 10, 2024 $ 0.000196
+0.50%
$ 195,885 $ 2,359
Nov 8, 2024 $ 0.000172
+0.90%
$ 171,746 $ 352
Nov 7, 2024 $ 0.00017
-3.98%
$ 170,073 $ 1,819
Nov 6, 2024 $ 0.000177
+12.35%
$ 177,113 $ 17
Nov 5, 2024 $ 0.000158
-0.39%
$ 158,011 $ 2,307
Nov 4, 2024 $ 0.000147
-0.08%
$ -- $ 15
Nov 3, 2024 $ 0.000147
-1.73%
$ 147,031 $ 15
Nov 2, 2024 $ 0.00015
-2.03%
$ 149,531 $ 87
Nov 1, 2024 $ 0.000155
-0.61%
$ -- $ 63
Oct 31, 2024 $ 0.000156
-0.66%
$ 155,722 $ 63
Oct 30, 2024 $ 0.000157
-2.45%
$ 156,703 $ 1,682
Oct 29, 2024 $ 0.000161
+3.29%
$ 160,639 $ 11
Oct 28, 2024 $ 0.000156
+1.57%
$ 155,502 $ 49
Oct 27, 2024 $ 0.000153
+1.97%
$ 153,096 $ 13
Oct 26, 2024 $ 0.00015
+3.77%
$ 150,113 $ 593
Oct 25, 2024 $ 0.000145
-6.43%
$ 144,727 $ 294
Oct 24, 2024 $ 0.000155
-0.67%
$ 154,666 $ 303
Oct 23, 2024 $ 0.000156
-6.42%
$ 155,777 $ 349