HeyFlork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000196
+0.50%
$ 195,885 $ 2,359
Nov 8, 2024 $ 0.000172
+0.90%
$ 171,746 $ 352
Nov 7, 2024 $ 0.00017
-3.98%
$ 170,073 $ 1,819
Nov 6, 2024 $ 0.000177
+12.35%
$ 177,113 $ 17
Nov 5, 2024 $ 0.000158
-0.39%
$ 158,011 $ 2,307
Nov 4, 2024 $ 0.000147
-0.08%
$ -- $ 15
Nov 3, 2024 $ 0.000147
-1.73%
$ 147,031 $ 15
Nov 2, 2024 $ 0.00015
-2.03%
$ 149,531 $ 87
Nov 1, 2024 $ 0.000155
-0.61%
$ -- $ 63
Oct 31, 2024 $ 0.000156
-0.66%
$ 155,722 $ 63
Oct 30, 2024 $ 0.000157
-2.45%
$ 156,703 $ 1,682
Oct 29, 2024 $ 0.000161
+3.29%
$ 160,639 $ 11
Oct 28, 2024 $ 0.000156
+1.57%
$ 155,502 $ 49
Oct 27, 2024 $ 0.000153
+1.97%
$ 153,096 $ 13
Oct 26, 2024 $ 0.00015
+3.77%
$ 150,113 $ 593
Oct 25, 2024 $ 0.000145
-6.43%
$ 144,727 $ 294
Oct 24, 2024 $ 0.000155
-0.67%
$ 154,666 $ 303
Oct 23, 2024 $ 0.000156
-6.42%
$ 155,777 $ 349
Oct 22, 2024 $ 0.000166
-0.83%
$ 166,303 $ 64
Oct 21, 2024 $ 0.000168
-5.69%
$ 167,650 $ 391
Oct 20, 2024 $ 0.000178
+14.47%
$ 177,653 $ 1,394
Oct 19, 2024 $ 0.000155
+1.45%
$ 155,247 $ 209
Oct 18, 2024 $ 0.000153
-13.92%
$ 153,053 $ 10,289
Oct 17, 2024 $ 0.000178
+2.64%
$ -- $ 4,721
Oct 16, 2024 $ 0.000145
+1.59%
$ 144,846 $ 326
Oct 15, 2024 $ 0.000142
-1.00%
$ 142,462 $ 954
Oct 14, 2024 $ 0.000147
+2.29%
$ 146,530 $ 753
Oct 13, 2024 $ 0.000143
-20.42%
$ 143,138 $ 2,725
Oct 12, 2024 $ 0.000171
-8.73%
$ 171,291 $ 3,273
Oct 11, 2024 $ 0.000185
+0.14%
$ 185,114 $ 175
Oct 10, 2024 $ 0.000194
-5.55%
$ 194,023 $ 1,583
Oct 9, 2024 $ 0.000205
-17.69%
$ 205,409 $ 6,308
Oct 6, 2024 $ 0.000205
+0.12%
$ -- $ 194
Oct 5, 2024 $ 0.000205
+1.11%
$ 204,519 $ 193
Oct 4, 2024 $ 0.000202
+1.47%
$ 202,264 $ 571
Oct 3, 2024 $ 0.000199
-1.63%
$ 199,212 $ 276
Oct 2, 2024 $ 0.000203
-9.27%
$ 202,656 $ 401
Oct 1, 2024 $ 0.000223
-26.84%
$ 223,403 $ 13,763
Sep 30, 2024 $ 0.000305
-0.79%
$ 304,619 $ 2,137
Sep 27, 2024 $ 0.000384
+2.78%
$ 384,248 $ 7,209
Sep 26, 2024 $ 0.000374
-12.97%
$ 373,745 $ 7,034
Sep 25, 2024 $ 0.000429
-0.08%
$ 429,037 $ 2,322
Sep 24, 2024 $ 0.000429
+27.08%
$ 429,483 $ 12,989
Sep 23, 2024 $ 0.000338
+12.18%
$ 338,031 $ 11,354
Sep 22, 2024 $ 0.000301
-4.05%
$ 301,455 $ 5,349
Sep 16, 2024 $ 0.00033
-1.09%
$ -- $ 4,999
Sep 15, 2024 $ 0.000333
-0.09%
$ 333,481 $ 5,090
Sep 14, 2024 $ 0.000334
-0.09%
$ 333,863 $ 5,058
Sep 10, 2024 $ 0.000341
-1.64%
$ -- $ 4,110
Sep 9, 2024 $ 0.000347
-9.59%
$ 346,675 $ 8,682