HeyFlork Historical Data

Flork Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000166
-0.83%
$ 166,303 $ 64
Oct 21, 2024 $ 0.000168
-5.69%
$ 167,650 $ 391
Oct 20, 2024 $ 0.000178
+14.47%
$ 177,653 $ 1,394
Oct 19, 2024 $ 0.000155
+1.45%
$ 155,247 $ 209
Oct 18, 2024 $ 0.000153
-13.92%
$ 153,053 $ 10,289
Oct 17, 2024 $ 0.000178
+2.64%
$ -- $ 4,721
Oct 16, 2024 $ 0.000145
+1.59%
$ 144,846 $ 326
Oct 15, 2024 $ 0.000142
-1.00%
$ 142,462 $ 954
Oct 14, 2024 $ 0.000147
+2.29%
$ 146,530 $ 753
Oct 13, 2024 $ 0.000143
-20.42%
$ 143,138 $ 2,725
Oct 12, 2024 $ 0.000171
-8.73%
$ 171,291 $ 3,273
Oct 11, 2024 $ 0.000185
+0.14%
$ 185,114 $ 175
Oct 10, 2024 $ 0.000194
-5.55%
$ 194,023 $ 1,583
Oct 9, 2024 $ 0.000205
-17.69%
$ 205,409 $ 6,308
Oct 6, 2024 $ 0.000205
+0.12%
$ -- $ 194
Oct 5, 2024 $ 0.000205
+1.11%
$ 204,519 $ 193
Oct 4, 2024 $ 0.000202
+1.47%
$ 202,264 $ 571
Oct 3, 2024 $ 0.000199
-1.63%
$ 199,212 $ 276
Oct 2, 2024 $ 0.000203
-9.27%
$ 202,656 $ 401
Oct 1, 2024 $ 0.000223
-26.84%
$ 223,403 $ 13,763
Sep 30, 2024 $ 0.000305
-0.79%
$ 304,619 $ 2,137
Sep 27, 2024 $ 0.000384
+2.78%
$ 384,248 $ 7,209
Sep 26, 2024 $ 0.000374
-12.97%
$ 373,745 $ 7,034
Sep 25, 2024 $ 0.000429
-0.08%
$ 429,037 $ 2,322
Sep 24, 2024 $ 0.000429
+27.08%
$ 429,483 $ 12,989
Sep 23, 2024 $ 0.000338
+12.18%
$ 338,031 $ 11,354
Sep 22, 2024 $ 0.000301
-4.05%
$ 301,455 $ 5,349
Sep 16, 2024 $ 0.00033
-1.09%
$ -- $ 4,999
Sep 15, 2024 $ 0.000333
-0.09%
$ 333,481 $ 5,090
Sep 14, 2024 $ 0.000334
-0.09%
$ 333,863 $ 5,058
Sep 10, 2024 $ 0.000341
-1.64%
$ -- $ 4,110
Sep 9, 2024 $ 0.000347
-9.59%
$ 346,675 $ 8,682
Sep 5, 2024 $ 0.00037
-15.79%
$ -- $ 2,504
Sep 4, 2024 $ 0.000439
+12.59%
$ 439,156 $ 5,224
Sep 3, 2024 $ 0.000391
+4.27%
$ 391,306 $ 7,141
Aug 31, 2024 $ 0.000355
+0.00%
$ 355,000 $ 337
Aug 30, 2024 $ 0.000355
-8.06%
$ 355,000 $ 29,064
Aug 29, 2024 $ 0.000386
-18.17%
$ 386,111 $ 28,239
Aug 28, 2024 $ 0.000472
-9.99%
$ 471,867 $ 38,363
Aug 27, 2024 $ 0.000524
-19.75%
$ 524,224 $ 38,260
Aug 26, 2024 $ 0.000649
-8.78%
$ 649,471 $ 34,146
Aug 25, 2024 $ 0.000712
-0.12%
$ 711,944 $ 32,434
Aug 24, 2024 $ 0.000713
-1.53%
$ 712,716 $ 41,912
Aug 23, 2024 $ 0.000724
+8.02%
$ 723,708 $ 44,291
Aug 22, 2024 $ 0.000672
+0.50%
$ 672,000 $ 33,118
Aug 21, 2024 $ 0.000668
-16.44%
$ 668,451 $ 48,769
Aug 20, 2024 $ 0.0008
-0.44%
$ 800,000 $ 31,559
Aug 19, 2024 $ 0.000804
-21.04%
$ 803,554 $ 35,353
Aug 18, 2024 $ 0.00102
+0.23%
$ 1.02 million $ 38,208
Aug 17, 2024 $ 0.00101
-9.03%
$ 1.01 million $ 42,092