Project X Historical Data

XIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00235
+7.03%
$ 586,628 $ 20,117
Feb 10, 2024 $ 0.00219
-1.42%
$ 547,981 $ 20,014
Feb 9, 2024 $ 0.00223
-6.47%
$ 557,206 $ 19,592
Feb 8, 2024 $ 0.00238
+3.05%
$ 595,153 $ 12,629
Feb 7, 2024 $ 0.00231
+0.56%
$ 578,404 $ 17,780
Feb 6, 2024 $ 0.0023
+7.25%
$ 575,879 $ 23,487
Feb 5, 2024 $ 0.00215
+1.08%
$ 536,632 $ 18,717
Feb 4, 2024 $ 0.00212
+0.95%
$ 530,658 $ 18,770
Feb 3, 2024 $ 0.0021
-10.33%
$ 525,533 $ 12,008
Feb 2, 2024 $ 0.00234
-1.84%
$ 585,053 $ 20,710
Feb 1, 2024 $ 0.00238
+1.91%
$ 596,028 $ 19,170
Jan 31, 2024 $ 0.00234
+10.58%
$ 585,378 $ 17,357
Jan 30, 2024 $ 0.00212
+0.49%
$ 529,708 $ 20,571
Jan 29, 2024 $ 0.00211
+3.30%
$ 527,058 $ 16,586
Jan 28, 2024 $ 0.00204
-1.99%
$ 511,009 $ 17,554
Jan 27, 2024 $ 0.00209
-7.47%
$ 521,333 $ 19,877
Jan 26, 2024 $ 0.00225
+2.06%
$ 562,730 $ 17,572
Jan 25, 2024 $ 0.0022
+0.54%
$ 551,206 $ 12,561
Jan 24, 2024 $ 0.00219
+5.10%
$ 548,231 $ 14,627
Jan 23, 2024 $ 0.00209
+4.18%
$ 521,408 $ 12,881
Jan 22, 2024 $ 0.002
-11.63%
$ 500,110 $ 14,727
Jan 21, 2024 $ 0.00226
-1.49%
$ 565,655 $ 15,369
Jan 20, 2024 $ 0.0023
+6.58%
$ 574,004 $ 19,144
Jan 19, 2024 $ 0.00216
+0.89%
$ 539,782 $ 13,139
Jan 18, 2024 $ 0.00214
-5.14%
$ 535,382 $ 20,784
Jan 17, 2024 $ 0.00226
+1.71%
$ 564,580 $ 19,079
Jan 16, 2024 $ 0.00222
-10.89%
$ 554,956 $ 19,772
Jan 15, 2024 $ 0.00249
+2.19%
$ 622,750 $ 25,989
Jan 14, 2024 $ 0.00244
-9.90%
$ 610,401 $ 46,705
Jan 13, 2024 $ 0.00261
+12.53%
$ 652,698 $ 141,526
Jan 12, 2024 $ 0.0023
+1.24%
$ 574,954 $ 151,123
Jan 11, 2024 $ 0.00218
-7.05%
$ 544,082 $ 20,175
Jan 10, 2024 $ 0.00234
+18.51%
$ 585,253 $ 25,066
Jan 9, 2024 $ 0.00197
+1.75%
$ 493,586 $ 21,681
Jan 8, 2024 $ 0.00194
-0.58%
$ 485,236 $ 17,186
Jan 7, 2024 $ 0.00195
-5.95%
$ 487,011 $ 20,547
Jan 6, 2024 $ 0.00208
-8.85%
$ 519,784 $ 21,624
Jan 5, 2024 $ 0.00228
+12.40%
$ 569,355 $ 22,676
Jan 4, 2024 $ 0.00203
+10.72%
$ 506,460 $ 22,790
Jan 3, 2024 $ 0.00186
-17.96%
$ 464,963 $ 22,858
Jan 2, 2024 $ 0.00227
-4.79%
$ 566,755 $ 114,855
Jan 1, 2024 $ 0.00238
+12.69%
$ 594,653 $ 22,205
Dec 31, 2023 $ 0.00211
-14.96%
$ 528,483 $ 24,598
Dec 30, 2023 $ 0.00249
-4.35%
$ 621,501 $ 22,675
Dec 29, 2023 $ 0.0026
+7.69%
$ 649,148 $ 27,678
Dec 28, 2023 $ 0.00241
-37.83%
$ 602,727 $ 73,545
Dec 27, 2023 $ 0.00388
+111.82%
$ 968,998 $ 276,401
Dec 26, 2023 $ 0.00183
+1.77%
$ 457,464 $ 14,302
Dec 25, 2023 $ 0.0018
-0.56%
$ 449,489 $ 18,867
Dec 24, 2023 $ 0.00181
-0.82%
$ 452,314 $ 20,905