Project X Historical Data

XIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00179
-9.20%
$ 446,314 $ 14,661
Mar 31, 2024 $ 0.00197
+16.95%
$ 491,836 $ 9,777
Mar 30, 2024 $ 0.00168
-11.64%
$ 420,392 $ 15,883
Mar 29, 2024 $ 0.0019
-4.35%
$ 475,737 $ 27,432
Mar 28, 2024 $ 0.00198
-15.19%
$ 496,111 $ 16,341
Mar 27, 2024 $ 0.00234
+5.54%
$ 584,303 $ 18,029
Mar 26, 2024 $ 0.00221
+3.97%
$ 553,656 $ 20,811
Mar 25, 2024 $ 0.00213
-11.65%
$ 532,508 $ 18,576
Mar 24, 2024 $ 0.00241
+24.59%
$ 602,302 $ 41,474
Mar 23, 2024 $ 0.00193
+19.73%
$ 483,087 $ 29,517
Mar 22, 2024 $ 0.00161
-4.48%
$ 403,043 $ 18,411
Mar 21, 2024 $ 0.00169
-0.25%
$ 422,316 $ 24,439
Mar 20, 2024 $ 0.00169
+1.74%
$ 423,066 $ 23,798
Mar 19, 2024 $ 0.00166
+0.31%
$ 415,192 $ 24,510
Mar 18, 2024 $ 0.00165
-8.80%
$ 413,442 $ 18,087
Mar 17, 2024 $ 0.00181
-3.25%
$ 453,314 $ 20,089
Mar 16, 2024 $ 0.00187
-0.05%
$ 467,913 $ 23,542
Mar 15, 2024 $ 0.00187
-4.12%
$ 467,513 $ 20,049
Mar 14, 2024 $ 0.00195
-5.27%
$ 487,611 $ 14,420
Mar 13, 2024 $ 0.00205
-1.50%
$ 513,659 $ 18,907
Mar 12, 2024 $ 0.00209
+14.69%
$ 521,383 $ 22,914
Mar 11, 2024 $ 0.00182
-6.21%
$ 454,139 $ 25,061
Mar 10, 2024 $ 0.00194
+10.11%
$ 484,811 $ 19,236
Mar 9, 2024 $ 0.00176
-3.74%
$ 440,165 $ 24,299
Mar 8, 2024 $ 0.00183
+3.50%
$ 457,789 $ 22,336
Mar 7, 2024 $ 0.00177
+6.24%
$ 442,390 $ 22,557
Mar 6, 2024 $ 0.00167
+4.78%
$ 416,667 $ 26,114
Mar 5, 2024 $ 0.00159
-4.26%
$ 397,443 $ 17,122
Mar 4, 2024 $ 0.00166
-7.73%
$ 415,142 $ 18,472
Mar 3, 2024 $ 0.0018
-2.34%
$ 449,939 $ 17,038
Mar 2, 2024 $ 0.00184
+2.15%
$ 460,163 $ 21,591
Mar 1, 2024 $ 0.0018
-4.67%
$ 450,114 $ 30,792
Feb 29, 2024 $ 0.00189
-0.88%
$ 471,812 $ 22,289
Feb 28, 2024 $ 0.00191
+1.65%
$ 476,387 $ 21,283
Feb 27, 2024 $ 0.00189
+7.01%
$ 471,737 $ 22,203
Feb 26, 2024 $ 0.00176
-5.08%
$ 440,790 $ 22,407
Feb 25, 2024 $ 0.00186
+2.54%
$ 464,463 $ 17,421
Feb 24, 2024 $ 0.00181
-8.67%
$ 452,089 $ 21,037
Feb 23, 2024 $ 0.002
+8.40%
$ 499,935 $ 18,622
Feb 22, 2024 $ 0.00185
+3.05%
$ 461,688 $ 12,425
Feb 21, 2024 $ 0.0018
-2.90%
$ 448,739 $ 4,731
Feb 20, 2024 $ 0.00185
-0.14%
$ 461,238 $ 12,356
Feb 19, 2024 $ 0.00185
-2.59%
$ 461,888 $ 16,047
Feb 18, 2024 $ 0.0019
-7.74%
$ 474,162 $ 4,051
Feb 17, 2024 $ 0.00205
-0.30%
$ 513,184 $ 15,437
Feb 16, 2024 $ 0.00207
-13.72%
$ 516,459 $ 26,239
Feb 15, 2024 $ 0.00239
-0.25%
$ 597,877 $ 19,490
Feb 14, 2024 $ 0.0024
+5.16%
$ 599,402 $ 14,357
Feb 13, 2024 $ 0.00228
-4.83%
$ 570,380 $ 17,835
Feb 12, 2024 $ 0.0024
+2.14%
$ 599,352 $ 24,170