Project X Historical Data

XIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00403
+4.80%
$ 995,171 $ 11,781
Feb 25, 2023 $ 0.00386
-2.03%
$ 953,386 $ 11,398
Feb 24, 2023 $ 0.00393
+0.96%
$ 970,426 $ 9,725
Feb 23, 2023 $ 0.0039
-0.54%
$ 963,133 $ 8,750
Feb 22, 2023 $ 0.00393
-2.93%
$ 970,807 $ 9,921
Feb 21, 2023 $ 0.00406
+0.17%
$ 1 million $ 9,584
Feb 20, 2023 $ 0.00405
-1.79%
$ 999,431 $ 11,201
Feb 19, 2023 $ 0.00412
-8.59%
$ 1.02 million $ 7,039
Feb 18, 2023 $ 0.00451
+0.48%
$ 1.11 million $ 10,046
Feb 17, 2023 $ 0.00448
+0.54%
$ 1.11 million $ 10,574
Feb 16, 2023 $ 0.00445
+5.34%
$ 1.1 million $ 10,945
Feb 15, 2023 $ 0.00423
+2.98%
$ 1.04 million $ 11,440
Feb 14, 2023 $ 0.0041
+1.85%
$ 1.01 million $ 11,961
Feb 13, 2023 $ 0.00403
-3.08%
$ 996,298 $ 11,080
Feb 12, 2023 $ 0.00418
+1.64%
$ 1.03 million $ 12,265
Feb 11, 2023 $ 0.00411
+1.58%
$ 1.01 million $ 9,066
Feb 10, 2023 $ 0.00405
+6.89%
$ 1 million $ 10,292
Feb 9, 2023 $ 0.0038
+0.43%
$ 937,737 $ 8,069
Feb 8, 2023 $ 0.00378
-4.72%
$ 934,156 $ 4,255
Feb 7, 2023 $ 0.00397
+0.21%
$ 980,163 $ 7,220
Feb 6, 2023 $ 0.00397
+1.48%
$ 979,392 $ 6,786
Feb 5, 2023 $ 0.00391
-2.74%
$ 964,699 $ 3,924
Feb 4, 2023 $ 0.00404
-1.02%
$ 997,833 $ 10,195
Feb 3, 2023 $ 0.00408
-20.90%
$ 1.01 million $ 30,697
Feb 2, 2023 $ 0.00517
+0.28%
$ 1.28 million $ 8,808
Feb 1, 2023 $ 0.00516
+5.30%
$ 1.27 million $ 12,378
Jan 31, 2023 $ 0.00488
-36.04%
$ 1.21 million $ 27,567
Jan 30, 2023 $ 0.0072
+52.81%
$ 1.78 million $ 23,776
Jan 29, 2023 $ 0.00473
-4.10%
$ 1.17 million $ 12,072
Jan 28, 2023 $ 0.00494
-6.58%
$ 1.22 million $ 25,296
Jan 27, 2023 $ 0.00529
-0.43%
$ 1.31 million $ 5,185
Jan 26, 2023 $ 0.0053
-5.46%
$ 1.31 million $ 3,932
Jan 25, 2023 $ 0.0056
-4.75%
$ 1.38 million $ 12,391
Jan 24, 2023 $ 0.00589
-3.24%
$ 1.45 million $ 11,897
Jan 23, 2023 $ 0.00608
-1.28%
$ 1.5 million $ 11,759
Jan 22, 2023 $ 0.00614
-11.12%
$ 1.52 million $ 11,045
Jan 21, 2023 $ 0.00695
+11.44%
$ 1.72 million $ 11,521
Jan 20, 2023 $ 0.00623
+11.42%
$ 1.54 million $ 6,045
Jan 19, 2023 $ 0.00559
+6.16%
$ 1.38 million $ 7,459
Jan 18, 2023 $ 0.00525
+4.93%
$ 1.3 million $ 15,154
Jan 17, 2023 $ 0.00501
+0.18%
$ 1.24 million $ 9,196
Jan 16, 2023 $ 0.00501
-4.30%
$ 1.24 million $ 5,718
Jan 15, 2023 $ 0.00525
-7.43%
$ 1.3 million $ 4,545
Jan 14, 2023 $ 0.00566
+4.60%
$ 1.4 million $ 6,890
Jan 13, 2023 $ 0.00541
-0.09%
$ 1.34 million $ 212
Jan 12, 2023 $ 0.00541
+3.71%
$ 1.34 million $ 8,475
Jan 11, 2023 $ 0.00522
-2.90%
$ 1.29 million $ 8,029
Jan 10, 2023 $ 0.00538
+5.79%
$ 1.33 million $ 2,760
Jan 9, 2023 $ 0.00508
+2.22%
$ 1.25 million $ 7,611
Jan 8, 2023 $ 0.00497
+0.36%
$ 1.23 million $ 12,082