Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project X Historical Data

XIL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.00403
+4.80%
$995,171 $11,781
Feb 25, 2023 $0.00386
-2.03%
$953,386 $11,398
Feb 24, 2023 $0.00393
+0.96%
$970,426 $9,725
Feb 23, 2023 $0.0039
-0.54%
$963,133 $8,750
Feb 22, 2023 $0.00393
-2.93%
$970,807 $9,921
Feb 21, 2023 $0.00406
+0.17%
$1 million $9,584
Feb 20, 2023 $0.00405
-1.79%
$999,431 $11,201
Feb 19, 2023 $0.00412
-8.59%
$1.02 million $7,039
Feb 18, 2023 $0.00451
+0.48%
$1.11 million $10,046
Feb 17, 2023 $0.00448
+0.54%
$1.11 million $10,574
Feb 16, 2023 $0.00445
+5.34%
$1.1 million $10,945
Feb 15, 2023 $0.00423
+2.98%
$1.04 million $11,440
Feb 14, 2023 $0.0041
+1.85%
$1.01 million $11,961
Feb 13, 2023 $0.00403
-3.08%
$996,298 $11,080
Feb 12, 2023 $0.00418
+1.64%
$1.03 million $12,265
Feb 11, 2023 $0.00411
+1.58%
$1.01 million $9,066
Feb 10, 2023 $0.00405
+6.89%
$1 million $10,292
Feb 9, 2023 $0.0038
+0.43%
$937,737 $8,069
Feb 8, 2023 $0.00378
-4.72%
$934,156 $4,255
Feb 7, 2023 $0.00397
+0.21%
$980,163 $7,220
Feb 6, 2023 $0.00397
+1.48%
$979,392 $6,786
Feb 5, 2023 $0.00391
-2.74%
$964,699 $3,924
Feb 4, 2023 $0.00404
-1.02%
$997,833 $10,195
Feb 3, 2023 $0.00408
-20.90%
$1.01 million $30,697
Feb 2, 2023 $0.00517
+0.28%
$1.28 million $8,808
Feb 1, 2023 $0.00516
+5.30%
$1.27 million $12,378
Jan 31, 2023 $0.00488
-36.04%
$1.21 million $27,567
Jan 30, 2023 $0.0072
+52.81%
$1.78 million $23,776
Jan 29, 2023 $0.00473
-4.10%
$1.17 million $12,072
Jan 28, 2023 $0.00494
-6.58%
$1.22 million $25,296
Jan 27, 2023 $0.00529
-0.43%
$1.31 million $5,185
Jan 26, 2023 $0.0053
-5.46%
$1.31 million $3,932
Jan 25, 2023 $0.0056
-4.75%
$1.38 million $12,391
Jan 24, 2023 $0.00589
-3.24%
$1.45 million $11,897
Jan 23, 2023 $0.00608
-1.28%
$1.5 million $11,759
Jan 22, 2023 $0.00614
-11.12%
$1.52 million $11,045
Jan 21, 2023 $0.00695
+11.44%
$1.72 million $11,521
Jan 20, 2023 $0.00623
+11.42%
$1.54 million $6,045
Jan 19, 2023 $0.00559
+6.16%
$1.38 million $7,459
Jan 18, 2023 $0.00525
+4.93%
$1.3 million $15,154
Jan 17, 2023 $0.00501
+0.18%
$1.24 million $9,196
Jan 16, 2023 $0.00501
-4.30%
$1.24 million $5,718
Jan 15, 2023 $0.00525
-7.43%
$1.3 million $4,545
Jan 14, 2023 $0.00566
+4.60%
$1.4 million $6,890
Jan 13, 2023 $0.00541
-0.09%
$1.34 million $212
Jan 12, 2023 $0.00541
+3.71%
$1.34 million $8,475
Jan 11, 2023 $0.00522
-2.90%
$1.29 million $8,029
Jan 10, 2023 $0.00538
+5.79%
$1.33 million $2,760
Jan 9, 2023 $0.00508
+2.22%
$1.25 million $7,611
Jan 8, 2023 $0.00497
+0.36%
$1.23 million $12,082