Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00495
+0.87%
$1.22 million $11,807
Jan 6, 2023 $0.0049
-3.13%
$1.21 million $10,008
Jan 5, 2023 $0.00506
+0.07%
$1.25 million $2,069
Jan 4, 2023 $0.00506
-0.44%
$1.25 million $7,950
Jan 3, 2023 $0.00508
+3.10%
$1.25 million $4,456
Jan 2, 2023 $0.00492
+16.45%
$1.22 million $11,060
Jan 1, 2023 $0.00423
-5.59%
$1.04 million $9,700
Dec 31, 2022 $0.00448
+11.46%
$1.11 million $11,181
Dec 30, 2022 $0.00402
-8.41%
$992,676 $12,634
Dec 29, 2022 $0.00438
-0.69%
$1.08 million $9,037
Dec 28, 2022 $0.00441
-0.74%
$1.09 million $351
Dec 27, 2022 $0.00444
+0.27%
$1.1 million $2,514
Dec 26, 2022 $0.00442
+3.45%
$1.09 million $7,228
Dec 25, 2022 $0.00427
-0.52%
$1.05 million $9,921
Dec 24, 2022 $0.0043
+0.20%
$1.06 million $9,400
Dec 23, 2022 $0.00429
+1.03%
$1.06 million $9,989
Dec 22, 2022 $0.00426
+1.46%
$1.05 million $10,800
Dec 21, 2022 $0.0042
-2.13%
$1.04 million $7,135
Dec 20, 2022 $0.00429
-0.75%
$1.06 million $4,555
Dec 19, 2022 $0.00432
+3.03%
$1.07 million $12,322
Dec 18, 2022 $0.0042
+15.87%
$1.04 million $9,926
Dec 17, 2022 $0.00362
-8.05%
$894,845 $10,622
Dec 16, 2022 $0.00396
-4.99%
$978,638 $11,310
Dec 15, 2022 $0.00417
-1.62%
$1.03 million $12,096
Dec 14, 2022 $0.00424
+6.94%
$1.05 million $11,468
Dec 13, 2022 $0.00397
-5.20%
$980,660 $11,421
Dec 12, 2022 $0.00425
+3.32%
$1.05 million $12,197
Dec 11, 2022 $0.00412
-2.49%
$1.02 million $7,502
Dec 10, 2022 $0.00416
+0.80%
$1.03 million $4,625
Dec 9, 2022 $0.00413
-4.66%
$1.02 million $3,317
Dec 8, 2022 $0.00433
+1.79%
$1.07 million $9,285
Dec 7, 2022 $0.00424
-3.07%
$1.05 million $11,179
Dec 6, 2022 $0.00438
+0.30%
$1.08 million $10,879
Dec 5, 2022 $0.00436
+1.29%
$1.08 million $5,205
Dec 4, 2022 $0.0043
-3.96%
$1.06 million $3,867
Dec 3, 2022 $0.00447
+1.53%
$1.11 million $12,148
Dec 2, 2022 $0.00441
-2.47%
$1.09 million $3,684
Dec 1, 2022 $0.00452
-2.30%
$1.12 million $7,212
Nov 30, 2022 $0.00462
-0.08%
$1.14 million $5,283
Nov 29, 2022 $0.00462
+0.94%
$1.14 million $5,967
Nov 28, 2022 $0.00458
-8.25%
$1.15 million $9,786
Nov 27, 2022 $0.00499
-1.29%
$1.23 million $8,426
Nov 26, 2022 $0.00503
-1.05%
$1.24 million $8,456
Nov 25, 2022 $0.00508
-0.11%
$1.25 million $8,537
Nov 24, 2022 $0.00508
+0.18%
$1.26 million $6,250
Nov 23, 2022 $0.00508
+4.55%
$1.25 million $10,299
Nov 22, 2022 $0.00486
+0.02%
$1.2 million $21,153
Nov 21, 2022 $0.00485
-7.55%
$1.2 million $16,156
Nov 20, 2022 $0.00524
+3.10%
$1.31 million $20,515
Nov 19, 2022 $0.00509
-1.82%
$1.26 million $21,336