Project X Historical Data

XIL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00806
+1.88%
$ 2.01 million $ 12,507
Sep 28, 2022 $ 0.00792
-1.64%
$ 1.98 million $ 15,398
Sep 27, 2022 $ 0.00804
+0.20%
$ 2.01 million $ 11,566
Sep 26, 2022 $ 0.00803
-1.59%
$ 2.01 million $ 17,138
Sep 25, 2022 $ 0.00816
+1.84%
$ 2.04 million $ 11,380
Sep 24, 2022 $ 0.00802
+0.52%
$ 2.01 million $ 3,598
Sep 23, 2022 $ 0.00799
-0.47%
$ 2 million $ 6,939
Sep 22, 2022 $ 0.00804
-1.48%
$ 2.01 million $ 7,243
Sep 21, 2022 $ 0.00813
+1.23%
$ -- $ 17,235
Sep 20, 2022 $ 0.00803
-3.00%
$ 2.01 million $ 10,645
Sep 19, 2022 $ 0.00829
-1.57%
$ 2.07 million $ 4,549
Sep 18, 2022 $ 0.00841
-4.30%
$ 2.1 million $ 11,665
Sep 17, 2022 $ 0.00878
+2.28%
$ 2.19 million $ 15,157
Sep 16, 2022 $ 0.00856
-1.13%
$ 2.14 million $ 19,528
Sep 15, 2022 $ 0.00866
-5.09%
$ 2.17 million $ 15,024
Sep 14, 2022 $ 0.00916
+1.27%
$ 2.29 million $ 7,579
Sep 13, 2022 $ 0.00897
-4.13%
$ 2.24 million $ 17,233
Sep 12, 2022 $ 0.00935
-1.22%
$ 2.34 million $ 12,512
Sep 11, 2022 $ 0.00946
-0.07%
$ 2.37 million $ 7,903
Sep 10, 2022 $ 0.00948
-2.97%
$ 2.37 million $ 12,777
Sep 9, 2022 $ 0.00976
+10.40%
$ 2.44 million $ 27,136
Sep 8, 2022 $ 0.00885
+3.06%
$ 2.21 million $ 12,688
Sep 7, 2022 $ 0.0086
+1.88%
$ 2.15 million $ 10,466
Sep 6, 2022 $ 0.00845
-8.12%
$ 2.11 million $ 18,289
Sep 5, 2022 $ 0.00919
-1.79%
$ 2.3 million $ 10,129
Sep 4, 2022 $ 0.00936
-4.48%
$ 2.34 million $ 13,904
Sep 3, 2022 $ 0.00981
-0.11%
$ 2.45 million $ 4,776
Sep 2, 2022 $ 0.00981
+0.59%
$ 2.45 million $ 14,846
Sep 1, 2022 $ 0.00976
+0.65%
$ 2.44 million $ 22,969
Aug 31, 2022 $ 0.00973
+0.67%
$ 2.43 million $ 11,468
Aug 30, 2022 $ 0.00963
-2.87%
$ 2.41 million $ 21,306
Aug 29, 2022 $ 0.00991
+0.26%
$ 2.48 million $ 12,041
Aug 28, 2022 $ 0.00989
+2.26%
$ 2.47 million $ 9,997
Aug 27, 2022 $ 0.00967
-3.18%
$ 2.42 million $ 8,935
Aug 26, 2022 $ 0.00999
-4.41%
$ 2.5 million $ 18,501
Aug 25, 2022 $ 0.0104
-0.24%
$ 2.6 million $ 15,143
Aug 24, 2022 $ 0.0104
-2.26%
$ 2.6 million $ 8,726
Aug 23, 2022 $ 0.0106
-0.73%
$ 2.66 million $ 11,887
Aug 22, 2022 $ 0.0113
+6.17%
$ 2.83 million $ 9,266
Aug 21, 2022 $ 0.0106
+4.56%
$ 2.66 million $ 12,267
Aug 20, 2022 $ 0.0101
-1.30%
$ 2.53 million $ 7,059
Aug 19, 2022 $ 0.0102
-4.25%
$ 2.56 million $ 18,855
Aug 18, 2022 $ 0.0107
-0.12%
$ 2.67 million $ 11,263
Aug 17, 2022 $ 0.0107
-5.08%
$ 2.67 million $ 10,981
Aug 16, 2022 $ 0.0113
+3.34%
$ 2.81 million $ 30,803
Aug 15, 2022 $ 0.0109
-1.99%
$ 2.72 million $ 11,166
Aug 14, 2022 $ 0.0111
-5.88%
$ 2.77 million $ 11,671
Aug 13, 2022 $ 0.0118
-9.84%
$ 2.94 million $ 27,554
Aug 12, 2022 $ 0.0129
-12.27%
$ 3.23 million $ 48,277
Aug 11, 2022 $ 0.0147
+27.57%
$ 3.68 million $ 236,285