Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.00806
+1.88%
$2.01 million $12,507
Sep 28, 2022 $0.00792
-1.64%
$1.98 million $15,398
Sep 27, 2022 $0.00804
+0.20%
$2.01 million $11,566
Sep 26, 2022 $0.00803
-1.59%
$2.01 million $17,138
Sep 25, 2022 $0.00816
+1.84%
$2.04 million $11,380
Sep 24, 2022 $0.00802
+0.52%
$2.01 million $3,598
Sep 23, 2022 $0.00799
-0.47%
$2 million $6,939
Sep 22, 2022 $0.00804
-1.48%
$2.01 million $7,243
Sep 21, 2022 $0.00813
+1.23%
$-- $17,235
Sep 20, 2022 $0.00803
-3.00%
$2.01 million $10,645
Sep 19, 2022 $0.00829
-1.57%
$2.07 million $4,549
Sep 18, 2022 $0.00841
-4.30%
$2.1 million $11,665
Sep 17, 2022 $0.00878
+2.28%
$2.19 million $15,157
Sep 16, 2022 $0.00856
-1.13%
$2.14 million $19,528
Sep 15, 2022 $0.00866
-5.09%
$2.17 million $15,024
Sep 14, 2022 $0.00916
+1.27%
$2.29 million $7,579
Sep 13, 2022 $0.00897
-4.13%
$2.24 million $17,233
Sep 12, 2022 $0.00935
-1.22%
$2.34 million $12,512
Sep 11, 2022 $0.00946
-0.07%
$2.37 million $7,903
Sep 10, 2022 $0.00948
-2.97%
$2.37 million $12,777
Sep 9, 2022 $0.00976
+10.40%
$2.44 million $27,136
Sep 8, 2022 $0.00885
+3.06%
$2.21 million $12,688
Sep 7, 2022 $0.0086
+1.88%
$2.15 million $10,466
Sep 6, 2022 $0.00845
-8.12%
$2.11 million $18,289
Sep 5, 2022 $0.00919
-1.79%
$2.3 million $10,129
Sep 4, 2022 $0.00936
-4.48%
$2.34 million $13,904
Sep 3, 2022 $0.00981
-0.11%
$2.45 million $4,776
Sep 2, 2022 $0.00981
+0.59%
$2.45 million $14,846
Sep 1, 2022 $0.00976
+0.65%
$2.44 million $22,969
Aug 31, 2022 $0.00973
+0.67%
$2.43 million $11,468
Aug 30, 2022 $0.00963
-2.87%
$2.41 million $21,306
Aug 29, 2022 $0.00991
+0.26%
$2.48 million $12,041
Aug 28, 2022 $0.00989
+2.26%
$2.47 million $9,997
Aug 27, 2022 $0.00967
-3.18%
$2.42 million $8,935
Aug 26, 2022 $0.00999
-4.41%
$2.5 million $18,501
Aug 25, 2022 $0.0104
-0.24%
$2.6 million $15,143
Aug 24, 2022 $0.0104
-2.26%
$2.6 million $8,726
Aug 23, 2022 $0.0106
-0.73%
$2.66 million $11,887
Aug 22, 2022 $0.0113
+6.17%
$2.83 million $9,266
Aug 21, 2022 $0.0106
+4.56%
$2.66 million $12,267
Aug 20, 2022 $0.0101
-1.30%
$2.53 million $7,059
Aug 19, 2022 $0.0102
-4.25%
$2.56 million $18,855
Aug 18, 2022 $0.0107
-0.12%
$2.67 million $11,263
Aug 17, 2022 $0.0107
-5.08%
$2.67 million $10,981
Aug 16, 2022 $0.0113
+3.34%
$2.81 million $30,803
Aug 15, 2022 $0.0109
-1.99%
$2.72 million $11,166
Aug 14, 2022 $0.0111
-5.88%
$2.77 million $11,671
Aug 13, 2022 $0.0118
-9.84%
$2.94 million $27,554
Aug 12, 2022 $0.0129
-12.27%
$3.23 million $48,277
Aug 11, 2022 $0.0147
+27.57%
$3.68 million $236,285