Project X Historical Data

XIL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00518
+0.84%
$ 1.28 million $ 13,439
Nov 17, 2022 $ 0.00513
+2.09%
$ 1.27 million $ 18,581
Nov 16, 2022 $ 0.00501
-0.17%
$ 1.25 million $ 17,609
Nov 15, 2022 $ 0.00502
-0.19%
$ 1.25 million $ 9,637
Nov 14, 2022 $ 0.00502
-2.95%
$ 1.25 million $ 16,174
Nov 13, 2022 $ 0.00519
-6.34%
$ 1.28 million $ 8,368
Nov 12, 2022 $ 0.00553
-1.56%
$ 1.37 million $ 10,291
Nov 11, 2022 $ 0.00559
-4.24%
$ 1.4 million $ 13,269
Nov 10, 2022 $ 0.00585
+5.56%
$ 1.46 million $ 6,616
Nov 9, 2022 $ 0.00555
-16.97%
$ 1.39 million $ 11,435
Nov 8, 2022 $ 0.00668
-5.68%
$ 1.65 million $ 12,672
Nov 7, 2022 $ 0.00708
-3.00%
$ 1.75 million $ 18,502
Nov 6, 2022 $ 0.00728
-4.55%
$ 1.82 million $ 10,995
Nov 5, 2022 $ 0.00763
+1.54%
$ 1.91 million $ 16,425
Nov 4, 2022 $ 0.00751
+2.67%
$ 1.88 million $ 8,571
Nov 3, 2022 $ 0.00732
-1.50%
$ 1.81 million $ 11,008
Nov 2, 2022 $ 0.00742
-2.79%
$ 1.83 million $ 12,174
Nov 1, 2022 $ 0.00762
-1.95%
$ 1.91 million $ 7,888
Oct 31, 2022 $ 0.00777
+3.94%
$ 1.94 million $ 10,088
Oct 30, 2022 $ 0.00746
-0.80%
$ 1.87 million $ 7,375
Oct 29, 2022 $ 0.00752
-2.35%
$ 1.88 million $ 15,936
Oct 28, 2022 $ 0.0077
+4.25%
$ 1.92 million $ 6,532
Oct 27, 2022 $ 0.00742
-9.95%
$ 1.85 million $ 17,049
Oct 26, 2022 $ 0.00821
+10.96%
$ 2.05 million $ 36,625
Oct 25, 2022 $ 0.0074
+5.49%
$ 1.85 million $ 21,410
Oct 24, 2022 $ 0.00701
-7.20%
$ 1.75 million $ 17,092
Oct 23, 2022 $ 0.00755
+11.67%
$ 1.89 million $ 14,462
Oct 22, 2022 $ 0.00677
+0.35%
$ 1.69 million $ 4,328
Oct 21, 2022 $ 0.00678
+1.23%
$ 1.7 million $ 10,581
Oct 20, 2022 $ 0.0067
-1.37%
$ 1.67 million $ 13,323
Oct 19, 2022 $ 0.0068
-3.23%
$ 1.7 million $ 7,914
Oct 18, 2022 $ 0.00703
-0.55%
$ 1.76 million $ 6,776
Oct 17, 2022 $ 0.00708
-0.98%
$ 1.77 million $ 9,492
Oct 16, 2022 $ 0.00714
-3.39%
$ 1.79 million $ 6,638
Oct 15, 2022 $ 0.00739
+1.90%
$ 1.85 million $ 23,252
Oct 14, 2022 $ 0.00725
+0.61%
$ 1.81 million $ 15,339
Oct 13, 2022 $ 0.00719
+0.05%
$ 1.8 million $ 7,421
Oct 12, 2022 $ 0.00718
-0.85%
$ 1.8 million $ 9,787
Oct 11, 2022 $ 0.00724
-5.89%
$ 1.81 million $ 12,091
Oct 10, 2022 $ 0.00769
-6.23%
$ 1.92 million $ 21,781
Oct 9, 2022 $ 0.00819
+1.95%
$ 2.05 million $ 16,848
Oct 8, 2022 $ 0.00803
+1.78%
$ 2.01 million $ 21,558
Oct 7, 2022 $ 0.0079
-4.97%
$ 1.98 million $ 15,468
Oct 6, 2022 $ 0.00831
-6.62%
$ 2.08 million $ 14,916
Oct 5, 2022 $ 0.0089
+9.32%
$ 2.23 million $ 67,571
Oct 4, 2022 $ 0.00814
+3.73%
$ 2.04 million $ 18,938
Oct 3, 2022 $ 0.00786
-2.82%
$ 1.97 million $ 9,703
Oct 2, 2022 $ 0.00811
-3.00%
$ 2.03 million $ 16,220
Oct 1, 2022 $ 0.00835
+0.26%
$ 2.09 million $ 12,200
Sep 30, 2022 $ 0.00833
+3.13%
$ 2.08 million $ 7,640