Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00518
+0.84%
$1.28 million $13,439
Nov 17, 2022 $0.00513
+2.09%
$1.27 million $18,581
Nov 16, 2022 $0.00501
-0.17%
$1.25 million $17,609
Nov 15, 2022 $0.00502
-0.19%
$1.25 million $9,637
Nov 14, 2022 $0.00502
-2.95%
$1.25 million $16,174
Nov 13, 2022 $0.00519
-6.34%
$1.28 million $8,368
Nov 12, 2022 $0.00553
-1.56%
$1.37 million $10,291
Nov 11, 2022 $0.00559
-4.24%
$1.4 million $13,269
Nov 10, 2022 $0.00585
+5.56%
$1.46 million $6,616
Nov 9, 2022 $0.00555
-16.97%
$1.39 million $11,435
Nov 8, 2022 $0.00668
-5.68%
$1.65 million $12,672
Nov 7, 2022 $0.00708
-3.00%
$1.75 million $18,502
Nov 6, 2022 $0.00728
-4.55%
$1.82 million $10,995
Nov 5, 2022 $0.00763
+1.54%
$1.91 million $16,425
Nov 4, 2022 $0.00751
+2.67%
$1.88 million $8,571
Nov 3, 2022 $0.00732
-1.50%
$1.81 million $11,008
Nov 2, 2022 $0.00742
-2.79%
$1.83 million $12,174
Nov 1, 2022 $0.00762
-1.95%
$1.91 million $7,888
Oct 31, 2022 $0.00777
+3.94%
$1.94 million $10,088
Oct 30, 2022 $0.00746
-0.80%
$1.87 million $7,375
Oct 29, 2022 $0.00752
-2.35%
$1.88 million $15,936
Oct 28, 2022 $0.0077
+4.25%
$1.92 million $6,532
Oct 27, 2022 $0.00742
-9.95%
$1.85 million $17,049
Oct 26, 2022 $0.00821
+10.96%
$2.05 million $36,625
Oct 25, 2022 $0.0074
+5.49%
$1.85 million $21,410
Oct 24, 2022 $0.00701
-7.20%
$1.75 million $17,092
Oct 23, 2022 $0.00755
+11.67%
$1.89 million $14,462
Oct 22, 2022 $0.00677
+0.35%
$1.69 million $4,328
Oct 21, 2022 $0.00678
+1.23%
$1.7 million $10,581
Oct 20, 2022 $0.0067
-1.37%
$1.67 million $13,323
Oct 19, 2022 $0.0068
-3.23%
$1.7 million $7,914
Oct 18, 2022 $0.00703
-0.55%
$1.76 million $6,776
Oct 17, 2022 $0.00708
-0.98%
$1.77 million $9,492
Oct 16, 2022 $0.00714
-3.39%
$1.79 million $6,638
Oct 15, 2022 $0.00739
+1.90%
$1.85 million $23,252
Oct 14, 2022 $0.00725
+0.61%
$1.81 million $15,339
Oct 13, 2022 $0.00719
+0.05%
$1.8 million $7,421
Oct 12, 2022 $0.00718
-0.85%
$1.8 million $9,787
Oct 11, 2022 $0.00724
-5.89%
$1.81 million $12,091
Oct 10, 2022 $0.00769
-6.23%
$1.92 million $21,781
Oct 9, 2022 $0.00819
+1.95%
$2.05 million $16,848
Oct 8, 2022 $0.00803
+1.78%
$2.01 million $21,558
Oct 7, 2022 $0.0079
-4.97%
$1.98 million $15,468
Oct 6, 2022 $0.00831
-6.62%
$2.08 million $14,916
Oct 5, 2022 $0.0089
+9.32%
$2.23 million $67,571
Oct 4, 2022 $0.00814
+3.73%
$2.04 million $18,938
Oct 3, 2022 $0.00786
-2.82%
$1.97 million $9,703
Oct 2, 2022 $0.00811
-3.00%
$2.03 million $16,220
Oct 1, 2022 $0.00835
+0.26%
$2.09 million $12,200
Sep 30, 2022 $0.00833
+3.13%
$2.08 million $7,640