Project X Historical Data

XIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00931
+3.67%
$ 2.33 million $ 225
Jun 20, 2022 $ 0.00898
+1.47%
$ 2.25 million $ 614
Jun 19, 2022 $ 0.00885
+5.36%
$ 2.21 million $ 539
Jun 18, 2022 $ 0.0084
-11.02%
$ 2.1 million $ 717
Jun 17, 2022 $ 0.00944
+0.43%
$ 2.36 million $ 1,106
Jun 16, 2022 $ 0.0094
-5.81%
$ 2.35 million $ 772
Jun 15, 2022 $ 0.00998
+0.91%
$ 2.5 million $ 1,180
Jun 14, 2022 $ 0.00989
+0.30%
$ 2.47 million $ 1,077
Jun 13, 2022 $ 0.00986
-13.81%
$ 2.46 million $ 2,159
Jun 12, 2022 $ 0.0114
-7.44%
$ 2.86 million $ 1,060
Jun 11, 2022 $ 0.0125
-1.03%
$ 3.13 million $ 1,515
Jun 10, 2022 $ 0.0126
+0.80%
$ 3.15 million $ 1,552
Jun 9, 2022 $ 0.0125
-1.26%
$ 3.13 million $ 10,413
Jun 8, 2022 $ 0.0126
+3.27%
$ 3.16 million $ 10,283
Jun 7, 2022 $ 0.0122
-2.86%
$ 3.06 million $ 16,305
Jun 6, 2022 $ 0.0126
-1.64%
$ 3.14 million $ 20,499
Jun 5, 2022 $ 0.0128
+2.98%
$ 3.19 million $ 11,786
Jun 4, 2022 $ 0.0124
-3.20%
$ 3.1 million $ 11,635
Jun 3, 2022 $ 0.0128
+1.03%
$ 3.2 million $ 13,783
Jun 2, 2022 $ 0.0127
+5.06%
$ 3.17 million $ 11,794
Jun 1, 2022 $ 0.0121
-3.29%
$ 3.02 million $ 14,753
May 31, 2022 $ 0.0128
-1.47%
$ 3.19 million $ 10,658
May 30, 2022 $ 0.0129
-1.37%
$ 3.23 million $ 19,235
May 29, 2022 $ 0.0131
+6.50%
$ 3.27 million $ 13,725
May 28, 2022 $ 0.0123
+2.24%
$ 3.08 million $ 4,557
May 27, 2022 $ 0.012
-4.37%
$ 3.01 million $ 643
May 26, 2022 $ 0.0126
-1.25%
$ 3.15 million $ 2,423
May 25, 2022 $ 0.0128
+1.59%
$ 3.19 million $ 4,202
May 24, 2022 $ 0.0126
-5.14%
$ 3.14 million $ 1,579
May 23, 2022 $ 0.0132
-0.82%
$ 3.31 million $ 9,801
May 22, 2022 $ 0.0134
-22.56%
$ 3.34 million $ 46,365
May 21, 2022 $ 0.0162
+35.08%
$ 4.05 million $ 179,376
May 20, 2022 $ 0.012
+0.08%
$ 3 million $ 3,291
May 19, 2022 $ 0.012
+13.22%
$ 3 million $ 4,345
May 18, 2022 $ 0.0106
-2.84%
$ 2.65 million $ 2,403
May 17, 2022 $ 0.0109
+8.03%
$ 2.73 million $ 5,139
May 16, 2022 $ 0.0101
-3.54%
$ 2.52 million $ 1,445
May 15, 2022 $ 0.0105
+6.73%
$ 2.62 million $ 1,206
May 14, 2022 $ 0.0098
-8.24%
$ 2.45 million $ 2,401
May 13, 2022 $ 0.0107
+14.47%
$ 2.67 million $ 2,841
May 12, 2022 $ 0.00951
-5.00%
$ 2.38 million $ 8,780
May 11, 2022 $ 0.01
-22.94%
$ 2.5 million $ 15,816
May 10, 2022 $ 0.013
+1.25%
$ 3.25 million $ 12,285
May 9, 2022 $ 0.0129
-19.84%
$ 3.21 million $ 29,655
May 8, 2022 $ 0.016
-1.42%
$ 4 million $ 25,285
May 7, 2022 $ 0.0163
-8.33%
$ 4.07 million $ 8,696
May 6, 2022 $ 0.0178
-8.83%
$ 4.44 million $ 39,282
May 5, 2022 $ 0.0195
-1.17%
$ 4.88 million $ 160,081
May 4, 2022 $ 0.0197
+27.88%
$ 4.92 million $ 106,974
May 3, 2022 $ 0.0154
-1.98%
$ 3.84 million $ 13,109