Project X Historical Data

XIL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0157
-1.69%
$ 3.92 million $ 21,055
May 1, 2022 $ 0.016
-8.01%
$ 3.99 million $ 25,134
Apr 30, 2022 $ 0.0173
+11.88%
$ 4.33 million $ 19,753
Apr 29, 2022 $ 0.0156
-18.87%
$ 3.89 million $ 9,102
Apr 28, 2022 $ 0.0192
-11.54%
$ 4.81 million $ 14,970
Apr 27, 2022 $ 0.0217
-0.37%
$ 5.44 million $ 23,892
Apr 26, 2022 $ 0.0221
+8.75%
$ 5.53 million $ 142,710
Apr 25, 2022 $ 0.0204
+6.77%
$ 5.09 million $ 25,163
Apr 24, 2022 $ 0.0191
-2.50%
$ 4.77 million $ 12,847
Apr 23, 2022 $ 0.0196
-1.01%
$ 4.9 million $ 10,238
Apr 22, 2022 $ 0.0192
-3.08%
$ 4.8 million $ 12,349
Apr 21, 2022 $ 0.0198
-0.20%
$ 4.95 million $ 17,658
Apr 20, 2022 $ 0.0195
-12.06%
$ 4.87 million $ 17,801
Apr 19, 2022 $ 0.0221
+3.95%
$ 5.53 million $ 141,022
Apr 18, 2022 $ 0.0213
-2.96%
$ 5.33 million $ 11,203
Apr 17, 2022 $ 0.022
-6.75%
$ 5.49 million $ 15,881
Apr 16, 2022 $ 0.0234
+4.00%
$ 5.85 million $ 10,714
Apr 15, 2022 $ 0.0225
-5.02%
$ 5.63 million $ 11,884
Apr 14, 2022 $ 0.0237
-7.46%
$ 5.92 million $ 19,767
Apr 13, 2022 $ 0.0256
+3.10%
$ 6.39 million $ 41,713
Apr 12, 2022 $ 0.0254
+10.46%
$ 6.34 million $ 128,198
Apr 11, 2022 $ 0.023
-22.81%
$ 5.74 million $ 42,151
Apr 10, 2022 $ 0.0295
-10.41%
$ 7.38 million $ 132,154
Apr 9, 2022 $ 0.0331
+89.42%
$ 8.28 million $ 362,565
Apr 8, 2022 $ 0.0175
-17.12%
$ 4.37 million $ 21,139
Apr 7, 2022 $ 0.0211
-7.42%
$ 5.27 million $ 20,030
Apr 6, 2022 $ 0.0226
-31.81%
$ 5.64 million $ 143,335
Apr 5, 2022 $ 0.031
+89.60%
$ 7.75 million $ 337,687
Apr 4, 2022 $ 0.0163
+0.80%
$ 4.09 million $ 7,604
Apr 3, 2022 $ 0.0162
+2.08%
$ 4.05 million $ 7,693
Apr 2, 2022 $ 0.0159
+4.55%
$ 3.97 million $ 1,305
Apr 1, 2022 $ 0.0152
+0.73%
$ 3.79 million $ 1,515
Mar 31, 2022 $ 0.0151
-1.37%
$ 3.77 million $ 2,155
Mar 30, 2022 $ 0.0153
-1.42%
$ 3.82 million $ 4,705
Mar 29, 2022 $ 0.0155
-5.83%
$ 3.88 million $ 2,412
Mar 28, 2022 $ 0.0165
+21.98%
$ 4.12 million $ 30,626
Mar 27, 2022 $ 0.0135
+1.96%
$ 3.38 million $ 12,174
Mar 26, 2022 $ 0.0132
-3.64%
$ 3.31 million $ 9,608
Mar 25, 2022 $ 0.0137
-0.87%
$ 3.42 million $ 19,458
Mar 24, 2022 $ 0.0138
+2.30%
$ 3.45 million $ 9,950
Mar 23, 2022 $ 0.0135
+3.61%
$ 3.37 million $ 21,600
Mar 22, 2022 $ 0.013
+5.95%
$ 3.25 million $ 19,379
Mar 21, 2022 $ 0.0123
+1.82%
$ 3.08 million $ 16,794
Mar 20, 2022 $ 0.0121
-0.58%
$ 3.02 million $ 8,797
Mar 19, 2022 $ 0.0121
-1.94%
$ 3.04 million $ 7,985
Mar 18, 2022 $ 0.0124
-2.52%
$ 3.1 million $ 15,999
Mar 17, 2022 $ 0.0126
-5.25%
$ 3.16 million $ 22,396
Mar 16, 2022 $ 0.0133
-3.14%
$ 3.32 million $ 44,436
Mar 15, 2022 $ 0.0137
+1.03%
$ 3.42 million $ 19,495
Mar 14, 2022 $ 0.0135
+3.44%
$ 3.38 million $ 15,156