Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.0157
-1.69%
$3.92 million $21,055
May 1, 2022 $0.016
-8.01%
$3.99 million $25,134
Apr 30, 2022 $0.0173
+11.88%
$4.33 million $19,753
Apr 29, 2022 $0.0156
-18.87%
$3.89 million $9,102
Apr 28, 2022 $0.0192
-11.54%
$4.81 million $14,970
Apr 27, 2022 $0.0217
-0.37%
$5.44 million $23,892
Apr 26, 2022 $0.0221
+8.75%
$5.53 million $142,710
Apr 25, 2022 $0.0204
+6.77%
$5.09 million $25,163
Apr 24, 2022 $0.0191
-2.50%
$4.77 million $12,847
Apr 23, 2022 $0.0196
-1.01%
$4.9 million $10,238
Apr 22, 2022 $0.0192
-3.08%
$4.8 million $12,349
Apr 21, 2022 $0.0198
-0.20%
$4.95 million $17,658
Apr 20, 2022 $0.0195
-12.06%
$4.87 million $17,801
Apr 19, 2022 $0.0221
+3.95%
$5.53 million $141,022
Apr 18, 2022 $0.0213
-2.96%
$5.33 million $11,203
Apr 17, 2022 $0.022
-6.75%
$5.49 million $15,881
Apr 16, 2022 $0.0234
+4.00%
$5.85 million $10,714
Apr 15, 2022 $0.0225
-5.02%
$5.63 million $11,884
Apr 14, 2022 $0.0237
-7.46%
$5.92 million $19,767
Apr 13, 2022 $0.0256
+3.10%
$6.39 million $41,713
Apr 12, 2022 $0.0254
+10.46%
$6.34 million $128,198
Apr 11, 2022 $0.023
-22.81%
$5.74 million $42,151
Apr 10, 2022 $0.0295
-10.41%
$7.38 million $132,154
Apr 9, 2022 $0.0331
+89.42%
$8.28 million $362,565
Apr 8, 2022 $0.0175
-17.12%
$4.37 million $21,139
Apr 7, 2022 $0.0211
-7.42%
$5.27 million $20,030
Apr 6, 2022 $0.0226
-31.81%
$5.64 million $143,335
Apr 5, 2022 $0.031
+89.60%
$7.75 million $337,687
Apr 4, 2022 $0.0163
+0.80%
$4.09 million $7,604
Apr 3, 2022 $0.0162
+2.08%
$4.05 million $7,693
Apr 2, 2022 $0.0159
+4.55%
$3.97 million $1,305
Apr 1, 2022 $0.0152
+0.73%
$3.79 million $1,515
Mar 31, 2022 $0.0151
-1.37%
$3.77 million $2,155
Mar 30, 2022 $0.0153
-1.42%
$3.82 million $4,705
Mar 29, 2022 $0.0155
-5.83%
$3.88 million $2,412
Mar 28, 2022 $0.0165
+21.98%
$4.12 million $30,626
Mar 27, 2022 $0.0135
+1.96%
$3.38 million $12,174
Mar 26, 2022 $0.0132
-3.64%
$3.31 million $9,608
Mar 25, 2022 $0.0137
-0.87%
$3.42 million $19,458
Mar 24, 2022 $0.0138
+2.30%
$3.45 million $9,950
Mar 23, 2022 $0.0135
+3.61%
$3.37 million $21,600
Mar 22, 2022 $0.013
+5.95%
$3.25 million $19,379
Mar 21, 2022 $0.0123
+1.82%
$3.08 million $16,794
Mar 20, 2022 $0.0121
-0.58%
$3.02 million $8,797
Mar 19, 2022 $0.0121
-1.94%
$3.04 million $7,985
Mar 18, 2022 $0.0124
-2.52%
$3.1 million $15,999
Mar 17, 2022 $0.0126
-5.25%
$3.16 million $22,396
Mar 16, 2022 $0.0133
-3.14%
$3.32 million $44,436
Mar 15, 2022 $0.0137
+1.03%
$3.42 million $19,495
Mar 14, 2022 $0.0135
+3.44%
$3.38 million $15,156