Project X Historical Data

XIL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0474
-9.21%
$ 11.86 million $ 67,267
Dec 2, 2021 $ 0.0525
-10.14%
$ 13.12 million $ 42,672
Dec 1, 2021 $ 0.0584
+2.51%
$ 14.6 million $ 61,348
Nov 30, 2021 $ 0.0577
-4.70%
$ 14.44 million $ 24,709
Nov 29, 2021 $ 0.0606
-1.96%
$ 15.15 million $ 47,524
Nov 28, 2021 $ 0.0618
-0.69%
$ 15.45 million $ 22,154
Nov 27, 2021 $ 0.0616
-4.21%
$ 15.4 million $ 33,721
Nov 26, 2021 $ 0.0643
-19.46%
$ 16.09 million $ 43,200
Nov 25, 2021 $ 0.0799
+8.95%
$ 19.97 million $ 66,682
Nov 24, 2021 $ 0.0734
+7.35%
$ 18.36 million $ 70,783
Nov 23, 2021 $ 0.0684
+9.35%
$ 17.1 million $ 21,743
Nov 22, 2021 $ 0.0625
+8.18%
$ 15.64 million $ 56,092
Nov 21, 2021 $ 0.0578
-1.73%
$ 14.46 million $ 49,264
Nov 20, 2021 $ 0.0588
-9.79%
$ 14.71 million $ 36,374
Nov 19, 2021 $ 0.0653
+3.70%
$ 16.32 million $ 27,596
Nov 18, 2021 $ 0.063
-11.01%
$ 15.74 million $ 55,324
Nov 17, 2021 $ 0.0706
-14.17%
$ 17.66 million $ 49,208
Nov 16, 2021 $ 0.0823
-16.75%
$ 20.58 million $ 98,941
Nov 15, 2021 $ 0.0989
+4.31%
$ 24.73 million $ 276,623
Nov 14, 2021 $ 0.0949
+23.19%
$ 23.71 million $ 155,725
Nov 13, 2021 $ 0.0763
+2.27%
$ 19.07 million $ 24,874
Nov 12, 2021 $ 0.0745
+0.64%
$ 18.62 million $ 41,751
Nov 11, 2021 $ 0.0739
-0.94%
$ 18.48 million $ 42,112
Nov 10, 2021 $ 0.0738
-0.35%
$ 18.46 million $ 65,843
Nov 9, 2021 $ 0.0741
-18.81%
$ 18.52 million $ 155,113
Nov 8, 2021 $ 0.0911
+36.43%
$ 22.79 million $ 63,125
Nov 7, 2021 $ 0.0668
+1.35%
$ 16.7 million $ 17,129
Nov 6, 2021 $ 0.0659
-1.13%
$ 16.47 million $ 24,567
Nov 5, 2021 $ 0.0667
-1.48%
$ 16.68 million $ 47,203
Nov 4, 2021 $ 0.0677
-8.48%
$ 16.93 million $ 43,246
Nov 3, 2021 $ 0.074
+5.61%
$ -- $ 129,418
Download