Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.018
-12.45%
$4.5 million $24,571
Jan 21, 2022 $0.0205
-2.56%
$5.14 million $40,089
Jan 20, 2022 $0.0211
-3.74%
$5.27 million $25,789
Jan 19, 2022 $0.022
+8.40%
$5.49 million $23,199
Jan 18, 2022 $0.0203
-8.44%
$5.07 million $32,757
Jan 17, 2022 $0.0221
-9.96%
$5.54 million $27,312
Jan 16, 2022 $0.0246
-1.95%
$6.15 million $23,495
Jan 15, 2022 $0.0251
+2.53%
$6.28 million $19,900
Jan 14, 2022 $0.0245
-8.17%
$6.13 million $16,077
Jan 13, 2022 $0.0267
-3.40%
$6.67 million $9,117
Jan 12, 2022 $0.0276
+8.01%
$6.91 million $7,451
Jan 11, 2022 $0.0256
+9.18%
$6.39 million $9,897
Jan 10, 2022 $0.0234
-6.95%
$5.86 million $11,656
Jan 9, 2022 $0.0252
+9.72%
$6.29 million $9,474
Jan 8, 2022 $0.023
-10.42%
$5.74 million $6,809
Jan 7, 2022 $0.0233
-3.36%
$5.83 million $15,866
Jan 6, 2022 $0.0241
+2.68%
$6.03 million $10,655
Jan 5, 2022 $0.0235
-14.71%
$5.87 million $25,029
Jan 4, 2022 $0.0274
+0.70%
$6.86 million $8,074
Jan 3, 2022 $0.0272
-3.30%
$6.81 million $6,987
Jan 2, 2022 $0.0282
+5.27%
$7.04 million $14,622
Jan 1, 2022 $0.0268
+0.26%
$6.71 million $29,540
Dec 31, 2021 $0.0268
+0.68%
$6.7 million $41,083
Dec 30, 2021 $0.0266
-4.45%
$6.65 million $12,482
Dec 29, 2021 $0.0278
+1.90%
$6.96 million $50,606
Dec 28, 2021 $0.0273
-6.56%
$6.83 million $28,674
Dec 27, 2021 $0.0292
-4.64%
$7.29 million $14,219
Dec 26, 2021 $0.0306
-0.62%
$7.65 million $3,708
Dec 25, 2021 $0.0308
+1.48%
$7.7 million $2,745
Dec 24, 2021 $0.0303
-1.65%
$7.58 million $8,923
Dec 23, 2021 $0.0308
-3.08%
$7.71 million $10,747
Dec 22, 2021 $0.0318
-3.63%
$7.96 million $16,283
Dec 21, 2021 $0.033
-7.28%
$8.25 million $16,668
Dec 20, 2021 $0.0344
+13.20%
$8.6 million $41,220
Dec 19, 2021 $0.0304
-2.03%
$7.59 million $23,127
Dec 18, 2021 $0.031
-11.50%
$7.75 million $49,560
Dec 17, 2021 $0.035
-8.47%
$8.76 million $27,962
Dec 16, 2021 $0.0383
+6.01%
$9.56 million $28,593
Dec 15, 2021 $0.0361
-2.96%
$9.02 million $19,761
Dec 14, 2021 $0.0372
-1.56%
$9.29 million $19,426
Dec 13, 2021 $0.0378
-5.10%
$9.45 million $21,716
Dec 12, 2021 $0.0395
+5.00%
$9.87 million $15,043
Dec 11, 2021 $0.0377
+0.24%
$9.42 million $21,920
Dec 10, 2021 $0.0378
+20.12%
$9.45 million $43,211
Dec 9, 2021 $0.0315
-9.93%
$7.87 million $13,352
Dec 8, 2021 $0.0349
-10.39%
$8.73 million $20,147
Dec 7, 2021 $0.039
-1.54%
$9.75 million $22,545
Dec 6, 2021 $0.0396
-4.21%
$9.9 million $25,410
Dec 5, 2021 $0.0414
-1.62%
$10.34 million $23,144
Dec 4, 2021 $0.0416
-12.46%
$10.41 million $24,982