Project X Historical Data

XIL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.018
-12.45%
$ 4.5 million $ 24,571
Jan 21, 2022 $ 0.0205
-2.56%
$ 5.14 million $ 40,089
Jan 20, 2022 $ 0.0211
-3.74%
$ 5.27 million $ 25,789
Jan 19, 2022 $ 0.022
+8.40%
$ 5.49 million $ 23,199
Jan 18, 2022 $ 0.0203
-8.44%
$ 5.07 million $ 32,757
Jan 17, 2022 $ 0.0221
-9.96%
$ 5.54 million $ 27,312
Jan 16, 2022 $ 0.0246
-1.95%
$ 6.15 million $ 23,495
Jan 15, 2022 $ 0.0251
+2.53%
$ 6.28 million $ 19,900
Jan 14, 2022 $ 0.0245
-8.17%
$ 6.13 million $ 16,077
Jan 13, 2022 $ 0.0267
-3.40%
$ 6.67 million $ 9,117
Jan 12, 2022 $ 0.0276
+8.01%
$ 6.91 million $ 7,451
Jan 11, 2022 $ 0.0256
+9.18%
$ 6.39 million $ 9,897
Jan 10, 2022 $ 0.0234
-6.95%
$ 5.86 million $ 11,656
Jan 9, 2022 $ 0.0252
+9.72%
$ 6.29 million $ 9,474
Jan 8, 2022 $ 0.023
-10.42%
$ 5.74 million $ 6,809
Jan 7, 2022 $ 0.0233
-3.36%
$ 5.83 million $ 15,866
Jan 6, 2022 $ 0.0241
+2.68%
$ 6.03 million $ 10,655
Jan 5, 2022 $ 0.0235
-14.71%
$ 5.87 million $ 25,029
Jan 4, 2022 $ 0.0274
+0.70%
$ 6.86 million $ 8,074
Jan 3, 2022 $ 0.0272
-3.30%
$ 6.81 million $ 6,987
Jan 2, 2022 $ 0.0282
+5.27%
$ 7.04 million $ 14,622
Jan 1, 2022 $ 0.0268
+0.26%
$ 6.71 million $ 29,540
Dec 31, 2021 $ 0.0268
+0.68%
$ 6.7 million $ 41,083
Dec 30, 2021 $ 0.0266
-4.45%
$ 6.65 million $ 12,482
Dec 29, 2021 $ 0.0278
+1.90%
$ 6.96 million $ 50,606
Dec 28, 2021 $ 0.0273
-6.56%
$ 6.83 million $ 28,674
Dec 27, 2021 $ 0.0292
-4.64%
$ 7.29 million $ 14,219
Dec 26, 2021 $ 0.0306
-0.62%
$ 7.65 million $ 3,708
Dec 25, 2021 $ 0.0308
+1.48%
$ 7.7 million $ 2,745
Dec 24, 2021 $ 0.0303
-1.65%
$ 7.58 million $ 8,923
Dec 23, 2021 $ 0.0308
-3.08%
$ 7.71 million $ 10,747
Dec 22, 2021 $ 0.0318
-3.63%
$ 7.96 million $ 16,283
Dec 21, 2021 $ 0.033
-7.28%
$ 8.25 million $ 16,668
Dec 20, 2021 $ 0.0344
+13.20%
$ 8.6 million $ 41,220
Dec 19, 2021 $ 0.0304
-2.03%
$ 7.59 million $ 23,127
Dec 18, 2021 $ 0.031
-11.50%
$ 7.75 million $ 49,560
Dec 17, 2021 $ 0.035
-8.47%
$ 8.76 million $ 27,962
Dec 16, 2021 $ 0.0383
+6.01%
$ 9.56 million $ 28,593
Dec 15, 2021 $ 0.0361
-2.96%
$ 9.02 million $ 19,761
Dec 14, 2021 $ 0.0372
-1.56%
$ 9.29 million $ 19,426
Dec 13, 2021 $ 0.0378
-5.10%
$ 9.45 million $ 21,716
Dec 12, 2021 $ 0.0395
+5.00%
$ 9.87 million $ 15,043
Dec 11, 2021 $ 0.0377
+0.24%
$ 9.42 million $ 21,920
Dec 10, 2021 $ 0.0378
+20.12%
$ 9.45 million $ 43,211
Dec 9, 2021 $ 0.0315
-9.93%
$ 7.87 million $ 13,352
Dec 8, 2021 $ 0.0349
-10.39%
$ 8.73 million $ 20,147
Dec 7, 2021 $ 0.039
-1.54%
$ 9.75 million $ 22,545
Dec 6, 2021 $ 0.0396
-4.21%
$ 9.9 million $ 25,410
Dec 5, 2021 $ 0.0414
-1.62%
$ 10.34 million $ 23,144
Dec 4, 2021 $ 0.0416
-12.46%
$ 10.41 million $ 24,982