Project X Historical Data

XIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00027
+0.19%
$ 67,470 $ 142
Aug 28, 2024 $ 0.000269
+0.22%
$ 67,345 $ 20
Aug 27, 2024 $ 0.000269
-5.85%
$ 67,195 $ 139
Aug 26, 2024 $ 0.000286
-9.68%
$ 71,369 $ 201
Aug 25, 2024 $ 0.000316
+4.32%
$ 79,019 $ 26
Aug 24, 2024 $ 0.000303
-0.88%
$ 75,744 $ 92
Aug 23, 2024 $ 0.000306
+5.02%
$ 76,419 $ 270
Aug 22, 2024 $ 0.000291
-8.57%
$ 72,769 $ 872
Aug 21, 2024 $ 0.000318
+2.94%
$ 79,594 $ 3,051
Aug 20, 2024 $ 0.000309
+10.35%
$ 77,319 $ 3,068
Aug 19, 2024 $ 0.000281
+1.67%
$ 70,144 $ 1,126
Aug 18, 2024 $ 0.000276
-4.83%
$ 68,995 $ 182
Aug 17, 2024 $ 0.00029
-3.33%
$ 72,494 $ 354
Aug 16, 2024 $ 0.0003
+6.12%
$ 74,994 $ 402
Aug 15, 2024 $ 0.000283
+3.59%
$ 70,669 $ 1,431
Aug 14, 2024 $ 0.000273
-17.10%
$ 68,220 $ 51
Aug 13, 2024 $ 0.000329
+16.90%
$ 82,293 $ 57
Aug 12, 2024 $ 0.000282
+4.30%
$ 70,394 $ 118
Aug 11, 2024 $ 0.00027
-5.63%
$ 67,495 $ 12
Aug 10, 2024 $ 0.000286
+12.02%
$ 71,519 $ 363
Aug 9, 2024 $ 0.000255
-18.84%
$ 63,845 $ 174
Aug 8, 2024 $ 0.000315
+18.62%
$ 78,669 $ 21
Aug 7, 2024 $ 0.000265
-5.82%
$ 66,320 $ 235
Aug 6, 2024 $ 0.000282
+4.88%
$ 70,419 $ 497
Aug 5, 2024 $ 0.000269
-7.57%
$ 67,145 $ 2,277
Aug 4, 2024 $ 0.000291
-9.36%
$ 72,644 $ 1,919
Aug 3, 2024 $ 0.000321
+11.94%
$ 80,144 $ 1,901
Aug 2, 2024 $ 0.000286
-13.66%
$ 71,594 $ 1,031
Aug 1, 2024 $ 0.000332
-0.63%
$ 82,918 $ 1,440
Jul 31, 2024 $ 0.000334
-27.43%
$ 83,443 $ 2,337
Jul 30, 2024 $ 0.00046
-0.95%
$ 114,991 $ 671
Jul 29, 2024 $ 0.000464
+11.96%
$ 116,091 $ 734
Jul 28, 2024 $ 0.000376
-0.27%
$ 93,993 $ 533
Jul 27, 2024 $ 0.000377
+0.27%
$ 94,242 $ 765
Jul 26, 2024 $ 0.000376
-4.37%
$ 93,993 $ 2,571
Jul 25, 2024 $ 0.000393
-21.88%
$ 98,292 $ 5,298
Jul 24, 2024 $ 0.000503
+0.22%
$ 125,840 $ 10,712
Jul 23, 2024 $ 0.000502
-0.48%
$ 125,565 $ 1,207
Jul 22, 2024 $ 0.000478
-3.61%
$ 119,565 $ 12,266
Jul 21, 2024 $ 0.000496
+5.60%
$ 124,040 $ 316
Jul 20, 2024 $ 0.0005
+6.86%
$ 125,065 $ 7,652
Jul 19, 2024 $ 0.000673
+25.99%
$ 168,187 $ 15,318
Jul 18, 2024 $ 0.000534
-9.77%
$ 133,414 $ 9,075
Jul 17, 2024 $ 0.000592
+8.47%
$ 147,863 $ 2,172
Jul 16, 2024 $ 0.000545
+3.35%
$ 136,314 $ 6,876
Jul 15, 2024 $ 0.000527
+6.94%
$ 131,790 $ 7,902
Jul 14, 2024 $ 0.000493
-5.95%
$ 123,190 $ 4,197
Jul 13, 2024 $ 0.000483
+4.96%
$ 120,665 $ 7,049
Jul 12, 2024 $ 0.000449
+1.84%
$ 112,341 $ 19,792
Jul 11, 2024 $ 0.000441
+9.10%
$ 110,341 $ 4,279