Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project X Historical Data

XIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.00027
+0.19%
$67,470 $142
Aug 28, 2024 $0.000269
+0.22%
$67,345 $20
Aug 27, 2024 $0.000269
-5.85%
$67,195 $139
Aug 26, 2024 $0.000286
-9.68%
$71,369 $201
Aug 25, 2024 $0.000316
+4.32%
$79,019 $26
Aug 24, 2024 $0.000303
-0.88%
$75,744 $92
Aug 23, 2024 $0.000306
+5.02%
$76,419 $270
Aug 22, 2024 $0.000291
-8.57%
$72,769 $872
Aug 21, 2024 $0.000318
+2.94%
$79,594 $3,051
Aug 20, 2024 $0.000309
+10.35%
$77,319 $3,068
Aug 19, 2024 $0.000281
+1.67%
$70,144 $1,126
Aug 18, 2024 $0.000276
-4.83%
$68,995 $182
Aug 17, 2024 $0.00029
-3.33%
$72,494 $354
Aug 16, 2024 $0.0003
+6.12%
$74,994 $402
Aug 15, 2024 $0.000283
+3.59%
$70,669 $1,431
Aug 14, 2024 $0.000273
-17.10%
$68,220 $51
Aug 13, 2024 $0.000329
+16.90%
$82,293 $57
Aug 12, 2024 $0.000282
+4.30%
$70,394 $118
Aug 11, 2024 $0.00027
-5.63%
$67,495 $12
Aug 10, 2024 $0.000286
+12.02%
$71,519 $363
Aug 9, 2024 $0.000255
-18.84%
$63,845 $174
Aug 8, 2024 $0.000315
+18.62%
$78,669 $21
Aug 7, 2024 $0.000265
-5.82%
$66,320 $235
Aug 6, 2024 $0.000282
+4.88%
$70,419 $497
Aug 5, 2024 $0.000269
-7.57%
$67,145 $2,277
Aug 4, 2024 $0.000291
-9.36%
$72,644 $1,919
Aug 3, 2024 $0.000321
+11.94%
$80,144 $1,901
Aug 2, 2024 $0.000286
-13.66%
$71,594 $1,031
Aug 1, 2024 $0.000332
-0.63%
$82,918 $1,440
Jul 31, 2024 $0.000334
-27.43%
$83,443 $2,337
Jul 30, 2024 $0.00046
-0.95%
$114,991 $671
Jul 29, 2024 $0.000464
+11.96%
$116,091 $734
Jul 28, 2024 $0.000376
-0.27%
$93,993 $533
Jul 27, 2024 $0.000377
+0.27%
$94,242 $765
Jul 26, 2024 $0.000376
-4.37%
$93,993 $2,571
Jul 25, 2024 $0.000393
-21.88%
$98,292 $5,298
Jul 24, 2024 $0.000503
+0.22%
$125,840 $10,712
Jul 23, 2024 $0.000502
-0.48%
$125,565 $1,207
Jul 22, 2024 $0.000478
-3.61%
$119,565 $12,266
Jul 21, 2024 $0.000496
+5.60%
$124,040 $316
Jul 20, 2024 $0.0005
+6.86%
$125,065 $7,652
Jul 19, 2024 $0.000673
+25.99%
$168,187 $15,318
Jul 18, 2024 $0.000534
-9.77%
$133,414 $9,075
Jul 17, 2024 $0.000592
+8.47%
$147,863 $2,172
Jul 16, 2024 $0.000545
+3.35%
$136,314 $6,876
Jul 15, 2024 $0.000527
+6.94%
$131,790 $7,902
Jul 14, 2024 $0.000493
-5.95%
$123,190 $4,197
Jul 13, 2024 $0.000483
+4.96%
$120,665 $7,049
Jul 12, 2024 $0.000449
+1.84%
$112,341 $19,792
Jul 11, 2024 $0.000441
+9.10%
$110,341 $4,279