Project X Historical Data

XIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000405
+1.07%
$ 101,117 $ 5,574
Jul 9, 2024 $ 0.0004
-0.94%
$ 100,042 $ 4,853
Jul 8, 2024 $ 0.000404
-0.76%
$ 100,992 $ 3,263
Jul 7, 2024 $ 0.000407
-12.98%
$ 101,767 $ 2,055
Jul 6, 2024 $ 0.000468
+6.71%
$ 116,941 $ 7,931
Jul 5, 2024 $ 0.000439
+16.46%
$ 109,641 $ 10,035
Jul 4, 2024 $ 0.000401
-13.61%
$ 100,167 $ 8,511
Jul 3, 2024 $ 0.000463
-17.47%
$ 115,816 $ 14,363
Jul 2, 2024 $ 0.000562
+0.81%
$ 140,589 $ 8,325
Jul 1, 2024 $ 0.000558
+7.85%
$ 139,464 $ 6,635
Jun 30, 2024 $ 0.000523
+4.29%
$ 130,715 $ 10,810
Jun 29, 2024 $ 0.000501
-5.80%
$ 125,340 $ 8,750
Jun 28, 2024 $ 0.000601
-3.91%
$ 150,338 $ 3,863
Jun 27, 2024 $ 0.000625
+5.18%
$ 156,213 $ 13,016
Jun 26, 2024 $ 0.000594
+4.21%
$ 148,438 $ 7,825
Jun 25, 2024 $ 0.00057
+9.81%
$ 142,464 $ 13,988
Jun 24, 2024 $ 0.000519
-5.76%
$ 129,690 $ 10,971
Jun 23, 2024 $ 0.000551
-1.52%
$ 137,689 $ 8,571
Jun 22, 2024 $ 0.000559
+8.75%
$ 139,789 $ 9,868
Jun 21, 2024 $ 0.000514
-1.66%
$ 128,540 $ 11,419
Jun 20, 2024 $ 0.000523
-4.28%
$ 130,715 $ 12,387
Jun 19, 2024 $ 0.000546
-1.87%
$ 136,564 $ 5,065
Jun 18, 2024 $ 0.000557
+10.60%
$ 139,264 $ 11,156
Jun 17, 2024 $ 0.000504
-5.25%
$ 125,965 $ 11,652
Jun 16, 2024 $ 0.000532
-3.47%
$ 132,964 $ 11,294
Jun 15, 2024 $ 0.00055
-6.70%
$ 137,564 $ 5,685
Jun 14, 2024 $ 0.00059
+15.97%
$ 147,413 $ 6,009
Jun 13, 2024 $ 0.000508
-19.72%
$ 127,090 $ 16,657
Jun 12, 2024 $ 0.000633
+19.35%
$ 158,212 $ 14,703
Jun 11, 2024 $ 0.00053
-6.82%
$ 132,514 $ 15,746
Jun 10, 2024 $ 0.000569
-3.20%
$ 142,264 $ 15,324
Jun 9, 2024 $ 0.000576
-9.90%
$ 144,064 $ 12,617
Jun 8, 2024 $ 0.000639
+3.10%
$ 159,762 $ 13,682
Jun 7, 2024 $ 0.000621
-1.05%
$ 155,188 $ 13,965
Jun 6, 2024 $ 0.000627
-6.39%
$ 156,788 $ 14,460
Jun 5, 2024 $ 0.000669
+0.10%
$ 167,337 $ 16,098
Jun 4, 2024 $ 0.000659
+0.87%
$ 164,787 $ 11,111
Jun 3, 2024 $ 0.000651
-8.18%
$ 162,812 $ 13,966
Jun 2, 2024 $ 0.000707
-11.30%
$ 176,811 $ 18,468
Jun 1, 2024 $ 0.000797
+9.82%
$ 199,284 $ 19,105
May 31, 2024 $ 0.000727
-24.65%
$ 181,636 $ 32,476
May 30, 2024 $ 0.000947
+24.59%
$ 236,831 $ 30,890
May 29, 2024 $ 0.00076
-5.06%
$ 190,160 $ 22,668
May 28, 2024 $ 0.000801
+4.90%
$ 200,259 $ 19,274
May 27, 2024 $ 0.000764
-2.71%
$ 190,910 $ 14,134
May 26, 2024 $ 0.000784
+1.69%
$ 196,059 $ 13,191
May 25, 2024 $ 0.000771
+5.31%
$ 192,810 $ 13,304
May 24, 2024 $ 0.000732
+4.56%
$ 183,035 $ 24,146
May 23, 2024 $ 0.000722
+7.60%
$ 180,486 $ 19,021
May 22, 2024 $ 0.000672
+3.61%
$ 167,887 $ 13,567