Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.00007
+0.00%
$77,164 $3
Aug 17, 2026 $0.00007
-5.01%
$77,164 $103,235
Aug 16, 2026 $0.0000737
+1.73%
$81,232 $103,712
Aug 15, 2026 $0.0000724
+7.13%
$79,854 $132,221
Aug 14, 2026 $0.0000676
+0.44%
$74,573 $114,937
Aug 13, 2026 $0.0000673
+0.15%
$74,243 $108,320
Aug 12, 2026 $0.0000672
-5.38%
$74,077 $92,783
Aug 11, 2026 $0.000074
-7.53%
$81,552 $113,029
Aug 10, 2026 $0.000078
-1.87%
$85,995 $94,231
Aug 9, 2026 $0.0000795
+9.35%
$87,638 $139,862
Aug 8, 2026 $0.00008
+0.08%
$88,200 $129,663
Aug 7, 2026 $0.0000799
+2.25%
$88,134 $139,682
Aug 6, 2026 $0.0000765
+0.67%
$84,352 $103,714
Aug 5, 2026 $0.000076
+8.31%
$83,790 $123,197
Aug 4, 2026 $0.0000739
+5.27%
$81,464 $110,864
Aug 3, 2026 $0.0000678
+0.30%
$74,761 $111,224
Aug 2, 2026 $0.0000676
-0.29%
$74,540 $125,448
Aug 1, 2026 $0.0000678
+4.32%
$74,761 $127,768
Jul 31, 2026 $0.0000673
+6.37%
$74,198 $119,871
Jul 30, 2026 $0.0000666
+0.17%
$73,415 $115,966
Jul 29, 2026 $0.0000637
-5.52%
$70,196 $109,638
Jul 28, 2026 $0.0000674
-0.44%
$74,297 $109,875
Jul 27, 2026 $0.0000677
-3.29%
$74,628 $114,390
Jul 26, 2026 $0.00007
+0.39%
$77,164 $99,995
Jul 25, 2026 $0.0000698
+7.24%
$76,932 $95,791
Jul 24, 2026 $0.000066
+3.64%
$72,809 $64,785
Jul 23, 2026 $0.0000748
+14.12%
$82,423 $85,586
Jul 22, 2026 $0.0000655
-10.81%
$72,225 $83,002
Jul 21, 2026 $0.0000735
-0.84%
$81,001 $87,688
Jul 20, 2026 $0.0000741
-1.23%
$81,684 $94,195
Jul 19, 2026 $0.000075
+0.89%
$82,699 $88,757
Jul 18, 2026 $0.0000744
-7.06%
$81,971 $76,055
Jul 17, 2026 $0.00008
+3.90%
$88,200 $82,444
Jul 16, 2026 $0.000077
+4.05%
$84,891 $98,055
Jul 15, 2026 $0.0000712
+12.83%
$78,509 $89,807
Jul 14, 2026 $0.0000631
-6.59%
$69,579 $81,585
Jul 13, 2026 $0.00007
-4.11%
$77,164 $65,563
Jul 12, 2026 $0.0000692
-7.91%
$76,238 $50,267
Jul 11, 2026 $0.0000751
+1.49%
$82,787 $82,096
Jul 10, 2026 $0.000074
-1.33%
$81,574 $54,558
Jul 9, 2026 $0.000075
-10.18%
$82,676 $96,023
Jul 8, 2026 $0.0000835
+20.11%
$92,048 $115,643
Jul 7, 2026 $0.000067
+1.72%
$73,879 $87,965
Jul 6, 2026 $0.0000659
+4.54%
$72,633 $77,049
Jul 5, 2026 $0.000062
+6.23%
$68,366 $54,657
Jul 4, 2026 $0.00006
-14.26%
$66,161 $64,209
Jul 3, 2026 $0.00007
-2.40%
$77,164 $93,492
Jul 2, 2026 $0.0000727
-4.57%
$80,152 $92,486
Jul 1, 2026 $0.0000698
+0.00%
$77,003 $37
Jun 30, 2026 $0.0000682
-9.45%
$-- $534