Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.152
+2.68%
$ 167.41 million $ 55,157
Feb 18, 2026 $ 0.153
+0.44%
$ 169.02 million $ 53,764
Feb 17, 2026 $ 0.153
-0.02%
$ 168.29 million $ 40,569
Feb 16, 2026 $ 0.153
-0.01%
$ 168.29 million $ 40,387
Feb 15, 2026 $ 0.153
-2.06%
$ 168.37 million $ 50,716
Feb 14, 2026 $ 0.156
-0.17%
$ 171.85 million $ 56,658
Feb 13, 2026 $ 0.156
+0.67%
$ 172.14 million $ 57,866
Feb 12, 2026 $ 0.155
+2.65%
$ 171 million $ 57,492
Feb 11, 2026 $ 0.158
+4.69%
$ 174.07 million $ 55,098
Feb 10, 2026 $ 0.16
-1.08%
$ 176.46 million $ 46,783
Feb 9, 2026 $ 0.162
+0.77%
$ 178.4 million $ 55,908
Feb 8, 2026 $ 0.16
-0.08%
$ 176.71 million $ 53,727
Feb 7, 2026 $ 0.16
-0.16%
$ 176.85 million $ 33,696
Feb 6, 2026 $ 0.161
-0.92%
$ 177.06 million $ 34,430
Feb 5, 2026 $ 0.162
+0.10%
$ 178.7 million $ 33,957
Feb 4, 2026 $ 0.162
-2.19%
$ 178.58 million $ 32,298
Feb 3, 2026 $ 0.166
-1.44%
$ 182.5 million $ 35,943
Feb 2, 2026 $ 0.168
+1.42%
$ 184.87 million $ 34,286
Feb 1, 2026 $ 0.165
+1.19%
$ 182.07 million $ 35,028
Jan 31, 2026 $ 0.163
+1.31%
$ 179.93 million $ 34,631
Jan 30, 2026 $ 0.161
-2.42%
$ 177.56 million $ 35,004
Jan 29, 2026 $ 0.165
-0.11%
$ 182.08 million $ 33,659
Jan 28, 2026 $ 0.165
-0.15%
$ 182.17 million $ 33,539
Jan 27, 2026 $ 0.165
+0.74%
$ 182.44 million $ 34,621
Jan 26, 2026 $ 0.164
-0.12%
$ 181.21 million $ 35,346
Jan 25, 2026 $ 0.165
+1.62%
$ 181.44 million $ 34,044
Jan 24, 2026 $ 0.162
-0.09%
$ 178.7 million $ 31,838
Jan 23, 2026 $ 0.162
-2.01%
$ 178.85 million $ 32,928
Jan 22, 2026 $ 0.165
+2.61%
$ 182.29 million $ 34,433
Jan 21, 2026 $ 0.161
+1.86%
$ 177.66 million $ 35,407
Jan 20, 2026 $ 0.158
-0.03%
$ 174.24 million $ 31,786
Jan 19, 2026 $ 0.158
+0.03%
$ 174.28 million $ 33,365
Jan 18, 2026 $ 0.158
-0.64%
$ 174.13 million $ 33,380
Jan 17, 2026 $ 0.159
+0.13%
$ 175.25 million $ 33,745
Jan 16, 2026 $ 0.159
+2.44%
$ 175.03 million $ 32,745
Jan 15, 2026 $ 0.155
-3.34%
$ 170.87 million $ 33,612
Jan 14, 2026 $ 0.161
-1.73%
$ 177 million $ 32,958
Jan 13, 2026 $ 0.163
+0.06%
$ 180.1 million $ 34,470
Jan 12, 2026 $ 0.163
-2.03%
$ 179.99 million $ 37,966
Jan 11, 2026 $ 0.167
+3.31%
$ 183.63 million $ 34,969
Jan 10, 2026 $ 0.161
-2.57%
$ 177.75 million $ 34,871
Jan 9, 2026 $ 0.165
-1.25%
$ 182.44 million $ 36,054
Jan 8, 2026 $ 0.168
+0.08%
$ 184.75 million $ 43,062
Jan 7, 2026 $ 0.167
-0.20%
$ 184.59 million $ 34,103
Jan 6, 2026 $ 0.168
-3.42%
$ 184.97 million $ 39,037
Jan 5, 2026 $ 0.174
+1.89%
$ 191.52 million $ 37,356
Jan 4, 2026 $ 0.171
-0.88%
$ 188.19 million $ 34,350
Jan 3, 2026 $ 0.172
-1.77%
$ 189.87 million $ 38,216
Jan 2, 2026 $ 0.175
-0.91%
$ 193.3 million $ 38,291
Jan 1, 2026 $ 0.177
+0.92%
$ 195.07 million $ 38,969