Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 2 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 1 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 12 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 11 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 10 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 9 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 8 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 7 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 6 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 5 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 4 PM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 11, 10 AM $ 0.0000434
+0.00%
$ 47,884 $ 4
Apr 11, 12 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 11 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 10 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 9 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 8 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 7 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 6 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 5 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 4 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 3 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 2 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 1 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 12 PM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 11 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 10 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 9 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 8 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 7 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 6 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 5 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 4 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 3 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 2 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 1 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 6, 3 PM $ 0.000049
+0.53%
$ 54,060 $ 0
Apr 6, 2 PM $ 0.0000488
+0.34%
$ 53,794 $ 0
Apr 6, 1 PM $ 0.0000486
-0.32%
$ 53,566 $ 0
Apr 6, 12 PM $ 0.0000488
-0.05%
$ 53,767 $ 0
Apr 6, 11 AM $ 0.0000488
-0.08%
$ 53,787 $ 0
Apr 6, 10 AM $ 0.0000489
+0.14%
$ 53,885 $ 0
Apr 6, 9 AM $ 0.0000489
+0.00%
$ 53,937 $ 0
Apr 6, 3 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 6, 2 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 6, 1 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 6, 12 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 5, 11 PM $ 0.0000575
+22.09%
$ 63,349 $ 10
Apr 5, 10 PM $ 0.0000466
-0.27%
$ 51,422 $ 0