Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000678
+1.39%
$ 74,761 $ 111,224
Aug 3, 10 PM $ 0.0000669
-4.44%
$ 73,735 $ 109,891
Aug 3, 9 PM $ 0.00007
+4.63%
$ 77,164 $ 115,965
Aug 3, 8 PM $ 0.0000728
+3.96%
$ 80,218 $ 121,919
Aug 3, 7 PM $ 0.0000678
-3.11%
$ 74,761 $ 115,634
Aug 3, 6 PM $ 0.00007
+0.00%
$ 77,164 $ 119,287
Aug 3, 5 PM $ 0.00007
+3.21%
$ 77,164 $ 122,200
Aug 3, 4 PM $ 0.00007
+0.00%
$ 77,164 $ 123,877
Aug 3, 3 PM $ 0.0000678
-3.11%
$ 74,761 $ 120,034
Aug 3, 2 PM $ 0.00007
+0.00%
$ 77,164 $ 124,608
Aug 3, 1 PM $ 0.00007
+3.21%
$ 77,164 $ 124,294
Aug 3, 12 PM $ 0.00007
+0.00%
$ 77,164 $ 124,276
Aug 3, 11 AM $ 0.00007
+0.00%
$ 77,164 $ 128,958
Aug 3, 10 AM $ 0.00007
+3.21%
$ 77,164 $ 129,856
Aug 3, 9 AM $ 0.00007
+0.00%
$ 77,164 $ 129,595
Aug 3, 8 AM $ 0.00007
+0.00%
$ 77,164 $ 129,630
Aug 3, 7 AM $ 0.0000678
-3.11%
$ 74,761 $ 125,450
Aug 3, 6 AM $ 0.00007
+0.00%
$ 77,164 $ 128,063
Aug 3, 5 AM $ 0.00007
+0.00%
$ 77,164 $ 128,119
Aug 3, 4 AM $ 0.00007
+0.00%
$ 77,164 $ 128,659
Aug 3, 3 AM $ 0.00007
+0.00%
$ 77,165 $ 129,927
Aug 3, 2 AM $ 0.0000676
+0.00%
$ 74,540 $ 125,582
Aug 3, 1 AM $ 0.00007
+0.00%
$ 77,164 $ 130,181
Aug 3, 12 AM $ 0.00007
+3.52%
$ 77,164 $ 129,878
Aug 2, 11 PM $ 0.0000676
+0.15%
$ 74,540 $ 125,448
Aug 2, 10 PM $ 0.0000675
-3.53%
$ 74,430 $ 125,279
Aug 2, 9 PM $ 0.00007
+3.67%
$ 77,164 $ 130,948
Aug 2, 8 PM $ 0.0000695
+2.92%
$ 76,602 $ 132,068
Aug 2, 7 PM $ 0.0000675
+0.00%
$ 74,429 $ 128,342
Aug 2, 6 PM $ 0.0000675
+0.00%
$ 74,430 $ 127,913
Aug 2, 5 PM $ 0.0000675
-2.15%
$ 74,430 $ 127,651
Aug 2, 4 PM $ 0.0000678
+0.00%
$ 74,761 $ 128,437
Aug 2, 3 PM $ 0.000069
+0.00%
$ 76,062 $ 130,625
Aug 2, 2 PM $ 0.000069
+1.74%
$ 76,062 $ 130,599
Aug 2, 1 PM $ 0.000069
+1.74%
$ 76,061 $ 130,109
Aug 2, 12 PM $ 0.0000678
+0.00%
$ 74,761 $ 128,104
Aug 2, 11 AM $ 0.0000678
-1.71%
$ 74,761 $ 128,153
Aug 2, 10 AM $ 0.000069
+1.74%
$ 76,061 $ 130,418
Aug 2, 9 AM $ 0.0000678
+0.00%
$ 74,761 $ 128,497
Aug 2, 8 AM $ 0.0000678
+0.00%
$ 74,761 $ 128,695
Aug 2, 7 AM $ 0.0000678
+0.00%
$ 74,761 $ 129,075
Aug 2, 6 AM $ 0.0000678
-1.71%
$ 74,761 $ 130,599
Aug 2, 5 AM $ 0.000069
+0.00%
$ 76,061 $ 132,898
Aug 2, 4 AM $ 0.0000678
+0.00%
$ 74,761 $ 130,681
Aug 2, 3 AM $ 0.0000678
+0.00%
$ 74,761 $ 130,792
Aug 2, 2 AM $ 0.000069
+1.74%
$ 76,061 $ 131,963
Aug 2, 1 AM $ 0.000069
+1.74%
$ 76,061 $ 132,038
Aug 2, 12 AM $ 0.0000678
+0.00%
$ 74,761 $ 130,211
Aug 1, 11 PM $ 0.0000678
-1.71%
$ 74,761 $ 127,768
Aug 1, 10 PM $ 0.000069
+0.00%
$ 76,061 $ 124,404