Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 2 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 10, 1 AM $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 6, 3 PM $ 0.000049
+0.53%
$ 54,060 $ 0
Apr 6, 2 PM $ 0.0000488
+0.34%
$ 53,794 $ 0
Apr 6, 1 PM $ 0.0000486
-0.32%
$ 53,566 $ 0
Apr 6, 12 PM $ 0.0000488
-0.05%
$ 53,767 $ 0
Apr 6, 11 AM $ 0.0000488
-0.08%
$ 53,787 $ 0
Apr 6, 10 AM $ 0.0000489
+0.14%
$ 53,885 $ 0
Apr 6, 9 AM $ 0.0000489
+0.00%
$ 53,937 $ 0
Apr 6, 3 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 6, 2 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 6, 1 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 6, 12 AM $ 0.0000575
+0.00%
$ 63,349 $ 10
Apr 5, 11 PM $ 0.0000575
+22.09%
$ 63,349 $ 10
Apr 5, 10 PM $ 0.0000466
-0.27%
$ 51,422 $ 0
Apr 5, 9 PM $ 0.0000467
-0.49%
$ 51,481 $ 0
Apr 5, 8 PM $ 0.0000469
+0.45%
$ 51,705 $ 0
Apr 5, 7 PM $ 0.0000468
-0.05%
$ 51,565 $ 0
Apr 5, 6 PM $ 0.0000468
+0.09%
$ 51,557 $ 0
Apr 5, 5 PM $ 0.0000466
+0.10%
$ 51,388 $ 1
Apr 5, 4 PM $ 0.0000467
+0.06%
$ 51,446 $ 1
Apr 5, 3 PM $ 0.0000467
+0.89%
$ 51,437 $ 1
Apr 5, 2 PM $ 0.0000463
+3.33%
$ 51,008 $ 1
Apr 5, 1 PM $ 0.0000447
+0.14%
$ 49,291 $ 1
Apr 5, 12 PM $ 0.0000447
-0.57%
$ 49,313 $ 3
Apr 5, 11 AM $ 0.000045
-0.14%
$ 49,601 $ 3
Apr 5, 10 AM $ 0.0000451
+0.07%
$ 49,714 $ 3
Apr 5, 9 AM $ 0.000045
+0.26%
$ 49,633 $ 3
Apr 5, 8 AM $ 0.0000449
+0.06%
$ 49,508 $ 3
Apr 5, 7 AM $ 0.0000449
-0.17%
$ 49,453 $ 3
Apr 5, 6 AM $ 0.0000449
-0.63%
$ 49,513 $ 3
Apr 5, 5 AM $ 0.0000452
-0.12%
$ 49,850 $ 3
Apr 5, 4 AM $ 0.0000453
+0.01%
$ 49,945 $ 3
Apr 5, 3 AM $ 0.0000453
-0.12%
$ 49,933 $ 3
Apr 5, 2 AM $ 0.0000454
+0.05%
$ 50,004 $ 3
Apr 5, 1 AM $ 0.0000453
-0.20%
$ 49,994 $ 3
Apr 5, 12 AM $ 0.0000455
-0.01%
$ 50,120 $ 3
Apr 4, 11 PM $ 0.0000455
-0.24%
$ 50,124 $ 3
Apr 4, 10 PM $ 0.0000456
+0.02%
$ 50,269 $ 3
Apr 4, 9 PM $ 0.0000455
+0.21%
$ 50,199 $ 7
Apr 4, 8 PM $ 0.0000454
-0.11%
$ 50,106 $ 7
Apr 4, 7 PM $ 0.0000456
+0.60%
$ 50,234 $ 7
Apr 4, 6 PM $ 0.0000453
+0.00%
$ 49,944 $ 7
Apr 4, 5 PM $ 0.0000453
+0.00%
$ 49,960 $ 6
Apr 4, 4 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 4, 3 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 4, 2 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 4, 1 PM $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 4, 12 PM $ 0.0000458
+0.00%
$ 50,510 $ 4