Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,794
7:43 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,654
7:38 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,633
7:33 PM $ 0.0000729
+0.00%
$ 80,394 $ 127,651
7:28 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,703
7:23 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,707
7:18 PM $ 0.0000764
+0.00%
$ 84,231 $ 133,995
7:13 PM $ 0.0000727
+0.00%
$ 80,163 $ 127,449
7:03 PM $ 0.0000764
+0.00%
$ 84,229 $ 133,929
6:53 PM $ 0.0000764
+0.00%
$ 84,229 $ 133,837
6:48 PM $ 0.0000764
+0.00%
$ 84,229 $ 133,955
6:43 PM $ 0.0000727
+0.00%
$ 80,163 $ 127,169
6:38 PM $ 0.0000726
+0.00%
$ 79,998 $ 126,813
6:33 PM $ 0.0000726
+0.00%
$ 79,998 $ 126,766
6:23 PM $ 0.0000764
+0.00%
$ 84,229 $ 133,474
6:18 PM $ 0.0000776
+0.00%
$ 85,584 $ 135,631
6:13 PM $ 0.0000776
+0.00%
$ 85,584 $ 135,593
6:08 PM $ 0.0000776
+0.00%
$ 85,584 $ 135,601
6:05 PM $ 0.0000776
+0.00%
$ 85,584 $ 135,562
6:03 PM $ 0.0000776
+0.00%
$ 85,587 $ 135,498
5:58 PM $ 0.0000776
+0.00%
$ 85,587 $ 135,520
5:53 PM $ 0.0000776
+0.00%
$ 85,587 $ 135,395
5:48 PM $ 0.0000776
+0.00%
$ 85,587 $ 135,469
5:38 PM $ 0.0000726
+0.00%
$ 79,997 $ 126,556
5:28 PM $ 0.0000726
+0.00%
$ 79,997 $ 126,514
5:18 PM $ 0.0000726
+0.00%
$ 79,997 $ 126,453
5:03 PM $ 0.0000726
+0.00%
$ 79,997 $ 126,483
4:29 PM $ 0.0000713
+3.08%
$ 78,607 $ 19
4:23 PM $ 0.0000727
+0.00%
$ 80,108 $ 127,717
4:13 PM $ 0.0000785
+0.00%
$ 86,535 $ 137,926
4:08 PM $ 0.0000785
+0.00%
$ 86,535 $ 138,268
4:03 PM $ 0.0000785
+0.00%
$ 86,535 $ 138,541
3:58 PM $ 0.0000785
+0.00%
$ 86,535 $ 138,773
3:53 PM $ 0.0000785
+0.00%
$ 86,535 $ 139,073
3:48 PM $ 0.0000785
+0.00%
$ 86,535 $ 139,293
3:43 PM $ 0.0000785
+0.00%
$ 86,535 $ 139,557
3:38 PM $ 0.0000785
+0.00%
$ 86,535 $ 139,822
3:33 PM $ 0.0000785
+0.00%
$ 86,535 $ 140,197
3:28 PM $ 0.0000785
+0.00%
$ 86,535 $ 140,580
3:23 PM $ 0.0000785
+0.00%
$ 86,535 $ 140,778
3:18 PM $ 0.0000748
+0.00%
$ 82,500 $ 134,488
3:13 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,238
3:08 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,461
3:03 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,784
2:53 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,758
2:48 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,762
2:38 PM $ 0.0000739
+0.00%
$ 81,420 $ 133,265
2:33 PM $ 0.000074
+0.00%
$ 81,596 $ 133,632
2:23 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,823
2:13 PM $ 0.0000785
+0.00%
$ 86,535 $ 141,688