Finanx AI Historical Data

FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.23
-31.17%
$ 1.36 billion $ 14.41 million
Apr 14 $ 1.88
-9.74%
$ 1.98 billion $ 15.67 million
Apr 7 $ 2.02
+0.24%
$ 2.26 billion $ 15.08 million
Mar 31 $ 2.03
+0.52%
$ 2.22 billion $ 14.99 million
Mar 24 $ 2.03
+2.10%
$ 2.22 billion $ 15.37 million
Mar 17 $ 2.04
+2.10%
$ 2.19 billion $ 13.33 million
Mar 10 $ 2.02
-2.49%
$ 2.2 billion $ 15.11 million
Mar 3 $ 2
-6.49%
$ 2.29 billion $ 16.19 million
Feb 24 $ 2.14
+0.74%
$ 2.36 billion $ 18.93 million
Feb 17 $ 2.07
+2.43%
$ 2.34 billion $ 15.68 million
Feb 10 $ 2.04
+9.29%
$ 2.23 billion $ 14.55 million
Feb 3 $ 1.81
+0.79%
$ 2.06 billion $ 13.38 million
Jan 27 $ 1.8
+17.23%
$ 1.98 billion $ 15.65 million
Jan 20 $ 1.49
+3.87%
$ 1.69 billion $ 11.45 million
Jan 13 $ 1.41
-0.54%
$ 1.58 billion $ 10.97 million
Jan 6 $ 1.38
+1.28%
$ 1.56 billion $ 10.44 million
Dec 30 $ 1.18
+25.03%
$ 1.51 billion $ 7.25 million
Dec 23 $ 0.941
+0.92%
$ 1.04 billion $ 6.93 million
Dec 16 $ 0.934
-3.75%
$ 1.03 billion $ 6.62 million
Dec 9 $ 0.938
-2.43%
$ 1.07 billion $ 6.59 million
Dec 2 $ 0.97
+5.70%
$ 1.06 billion $ 7.2 million
Nov 25 $ 0.918
+43.16%
$ 1.01 billion $ 10 million
Nov 18 $ 0.643
+5.19%
$ 707.54 million $ 4.78 million
Nov 11 $ 0.618
-0.62%
$ 674.07 million $ 4.1 million
Nov 4 $ 0.625
+0.31%
$ 622.09 million $ 1.34 million
Oct 28 $ 0.623
+3.81%
$ 623.34 million $ 1.17 million
Download