Coinranking
Finanx AI Historical Data
FNXAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25 | $0.455 | -8.88% | ||
| Aug 18 | $0.467 | +34.72% | ||
| Aug 11 | $0.347 | +3.54% | ||
| Aug 4 | $0.35 | -23.06% | ||
| Jul 28 | $0.489 | -11.37% | ||
| Jul 21 | $0.57 | -10.30% | ||
| Jul 14 | $0.645 | -12.76% | ||
| Jul 7 | $0.718 | -7.75% | ||
| Jun 30 | $0.778 | -12.59% | ||
| Jun 23 | $0.75 | +3.49% | ||
| Jun 16 | $0.715 | -8.52% | ||
| Jun 9 | $0.802 | -6.98% | ||
| Jun 2 | $0.936 | -9.21% | ||
| May 26 | $1.03 | -3.78% | ||
| May 19 | $1.08 | -17.40% | ||
| May 12 | $1.24 | -6.94% | ||
| May 5 | $1.41 | -16.32% | ||
| Apr 28 | $1.83 | +48.01% | ||
| Apr 21 | $1.23 | -31.17% | ||
| Apr 14 | $1.88 | -9.74% | ||
| Apr 7 | $2.02 | +0.24% | ||
| Mar 31 | $2.03 | +0.52% | ||
| Mar 24 | $2.03 | +2.10% | ||
| Mar 17 | $2.04 | +2.10% | ||
| Mar 10 | $2.02 | -2.49% | ||
| Mar 3 | $2 | -6.49% | ||
| Feb 24 | $2.14 | +0.74% | ||
| Feb 17 | $2.07 | +2.43% | ||
| Feb 10 | $2.04 | +9.29% | ||
| Feb 3 | $1.81 | +0.79% | ||
| Jan 27 | $1.8 | +17.23% | ||
| Jan 20 | $1.49 | +3.87% | ||
| Jan 13 | $1.41 | -0.54% | ||
| Jan 6 | $1.38 | +1.28% | ||
| Dec 30 | $1.18 | +25.03% | ||
| Dec 23 | $0.941 | +0.92% | ||
| Dec 16 | $0.934 | -3.75% | ||
| Dec 9 | $0.938 | -2.43% | ||
| Dec 2 | $0.97 | +5.70% | ||
| Nov 25 | $0.918 | +43.16% | ||
| Nov 18 | $0.643 | +5.19% | ||
| Nov 11 | $0.618 | -0.62% | ||
| Nov 4 | $0.625 | +0.31% | ||
| Oct 28 | $0.623 | +3.81% | ||