Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000682
-9.45%
$-- $534
Jun 28, 2026 $0.0000771
+0.00%
$85,016 $76
Jun 27, 2026 $0.0000772
+0.00%
$-- $45
Jun 26, 2026 $0.0000739
+1.72%
$81,444 $91
Jun 25, 2026 $0.0000789
-0.16%
$-- $46
Jun 24, 2026 $0.0000794
+0.00%
$87,576 $61
Jun 23, 2026 $0.000079
-3.67%
$87,141 $136
Jun 22, 2026 $0.000076
+0.39%
$83,753 $73
Jun 21, 2026 $0.0000815
+8.92%
$89,818 $153
Jun 20, 2026 $0.0000824
-2.53%
$-- $112
Jun 19, 2026 $0.0000797
-0.44%
$-- $19
Jun 15, 2026 $0.0000736
+1.46%
$-- $150
Jun 12, 2026 $0.0000778
+0.00%
$-- $61
Jun 11, 2026 $0.0000798
+10.26%
$-- $270
Jun 8, 2026 $0.0000689
+4.20%
$-- $386
Apr 22, 2026 $0.0000637
+3.09%
$70,240 $2
Apr 21, 2026 $0.0000616
+0.85%
$67,934 $2
Apr 12, 2026 $0.0000351
+0.00%
$-- $3
Apr 11, 2026 $0.0000351
-37.23%
$38,683 $6
Apr 10, 2026 $0.0000559
+0.00%
$61,624 $0
Apr 6, 2026 $0.000049
-14.66%
$-- $0
Apr 5, 2026 $0.0000575
+26.38%
$63,349 $10
Apr 4, 2026 $0.0000455
-0.77%
$50,124 $3
Apr 3, 2026 $0.0000458
+0.00%
$50,510 $4
Apr 2, 2026 $0.0000315
-5.41%
$34,756 $0
Apr 1, 2026 $0.0000333
+4.84%
$36,742 $18
Mar 31, 2026 $0.0000635
+0.02%
$-- $2
Mar 30, 2026 $0.0000635
-6.78%
$69,958 $4
Mar 29, 2026 $0.0000681
-52.64%
$75,046 $6
Mar 28, 2026 $0.000144
-0.12%
$158,656 $1
Mar 27, 2026 $0.0000873
+0.00%
$-- $5
Mar 26, 2026 $0.0000873
-22.12%
$96,261 $5
Mar 25, 2026 $0.000112
+0.00%
$123,597 $3
Mar 24, 2026 $0.000135
+0.00%
$-- $5
Mar 23, 2026 $0.000135
+0.00%
$149,231 $5
Mar 21, 2026 $0.000179
+0.00%
$196,956 $4
Mar 20, 2026 $0.000179
+30.59%
$196,956 $26
Mar 19, 2026 $0.0000705
+0.70%
$77,714 $151
Mar 18, 2026 $0.0601
-0.92%
$66.24 million $25,570
Mar 17, 2026 $0.0607
+0.86%
$66.87 million $24,887
Mar 16, 2026 $0.0601
-3.19%
$66.36 million $25,499
Mar 15, 2026 $0.062
+0.15%
$68.39 million $25,285
Mar 14, 2026 $0.062
+3.88%
$68.4 million $25,784
Mar 13, 2026 $0.0599
+0.69%
$66 million $26,940
Mar 12, 2026 $0.0594
-1.78%
$65.53 million $26,768
Mar 11, 2026 $0.0605
+3.82%
$66.76 million $26,913
Mar 10, 2026 $0.0582
-3.94%
$64.2 million $26,871
Mar 9, 2026 $0.0606
+1.97%
$66.82 million $25,124
Mar 8, 2026 $0.0594
-1.62%
$65.52 million $25,174
Mar 7, 2026 $0.0642
-8.30%
$70.81 million $25,512