Finanx AI Historical Data

FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.175
+1.70%
$ 193.41 million $ 40,300
Dec 30, 2025 $ 0.168
-3.08%
$ 189.94 million $ 35,183
Dec 29, 2025 $ 0.174
-0.72%
$ 191.27 million $ 37,022
Dec 28, 2025 $ 0.175
+0.38%
$ 193.12 million $ 39,402
Dec 27, 2025 $ 0.178
+4.75%
$ 191.97 million $ 48,502
Dec 26, 2025 $ 0.157
-11.41%
$ 181.26 million $ 98,952
Dec 25, 2025 $ 0.177
+2.04%
$ 195.64 million $ 38,277
Dec 24, 2025 $ 0.174
+12.61%
$ 191.6 million $ 42,501
Dec 23, 2025 $ 0.153
-18.13%
$ 170.2 million $ 74,961
Dec 22, 2025 $ 0.187
+3.54%
$ 206.16 million $ 40,803
Dec 21, 2025 $ 0.181
-2.49%
$ 199.45 million $ 39,232
Dec 20, 2025 $ 0.185
-3.56%
$ 204.28 million $ 40,115
Dec 19, 2025 $ 0.192
+5.04%
$ 211.79 million $ 38,674
Dec 18, 2025 $ 0.183
+0.97%
$ 201.13 million $ 41,439
Dec 17, 2025 $ 0.181
+5.26%
$ 199.52 million $ 36,391
Dec 16, 2025 $ 0.175
-6.01%
$ 189.54 million $ 39,755
Dec 15, 2025 $ 0.186
-2.70%
$ 204.65 million $ 36,863
Dec 14, 2025 $ 0.191
+0.10%
$ 210.6 million $ 37,963
Dec 13, 2025 $ 0.191
-0.05%
$ 210.46 million $ 42,895
Dec 12, 2025 $ 0.191
-0.10%
$ 210.43 million $ 40,130
Dec 11, 2025 $ 0.191
-0.06%
$ 210.56 million $ 38,972
Dec 10, 2025 $ 0.191
+0.06%
$ 210.73 million $ 38,299
Dec 9, 2025 $ 0.191
-2.66%
$ 210.62 million $ 36,996
Dec 8, 2025 $ 0.196
+2.11%
$ 216.16 million $ 39,941
Dec 7, 2025 $ 0.192
+1.09%
$ 211.61 million $ 41,280
Dec 6, 2025 $ 0.19
+0.35%
$ 209.51 million $ 40,890
Dec 5, 2025 $ 0.189
-1.43%
$ 208.78 million $ 39,648
Dec 4, 2025 $ 0.192
+0.06%
$ 211.68 million $ 42,374
Dec 3, 2025 $ 0.192
-2.78%
$ 211.54 million $ 40,418
Dec 2, 2025 $ 0.197
+0.06%
$ 217.59 million $ 41,167
Dec 1, 2025 $ 0.197
+0.87%
$ 217.46 million $ 38,455
Nov 30, 2025 $ 0.196
+0.17%
$ 215.63 million $ 41,437
Nov 29, 2025 $ 0.195
-1.00%
$ 215.6 million $ 49,860
Nov 28, 2025 $ 0.197
+2.49%
$ 217.38 million $ 39,390
Nov 27, 2025 $ 0.192
-1.84%
$ 211.89 million $ 38,142
Nov 26, 2025 $ 0.196
+0.24%
$ 215.57 million $ 39,974
Nov 25, 2025 $ 0.196
+0.01%
$ 215.21 million $ 38,701
Nov 24, 2025 $ 0.195
+0.80%
$ 215.58 million $ 38,347
Nov 23, 2025 $ 0.194
+0.04%
$ 213.7 million $ 40,994
Nov 22, 2025 $ 0.194
+0.11%
$ 213.52 million $ 37,889
Nov 21, 2025 $ 0.194
+0.10%
$ 213.38 million $ 40,190
Nov 20, 2025 $ 0.194
+0.05%
$ 213.7 million $ 38,986
Nov 19, 2025 $ 0.194
+0.08%
$ 213.42 million $ 39,079
Nov 18, 2025 $ 0.194
-0.36%
$ 213.15 million $ 41,644
Nov 17, 2025 $ 0.194
+0.09%
$ 214.12 million $ 40,986
Nov 16, 2025 $ 0.194
+0.19%
$ 213.62 million $ 37,181
Nov 15, 2025 $ 0.194
-0.14%
$ 213.69 million $ 38,461
Nov 14, 2025 $ 0.194
+0.22%
$ 213.95 million $ 39,366
Nov 13, 2025 $ 0.194
-0.01%
$ 213.22 million $ 40,428
Nov 12, 2025 $ 0.194
-3.41%
$ 213.66 million $ 41,023