Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0701
-1.25%
$77.27 million $26,910
Mar 5, 2026 $0.071
+2.54%
$78.23 million $24,961
Mar 4, 2026 $0.0692
-9.35%
$76.3 million $26,450
Mar 3, 2026 $0.0764
+4.53%
$84.18 million $22,083
Mar 2, 2026 $0.0706
+12.72%
$77.78 million $17,963
Mar 1, 2026 $0.0625
+0.45%
$68.91 million $24,693
Feb 28, 2026 $0.0622
+3.87%
$68.6 million $25,019
Feb 27, 2026 $0.0599
+12.71%
$66.08 million $19,763
Feb 26, 2026 $0.0532
-20.79%
$58.61 million $20,665
Feb 25, 2026 $0.0671
-50.12%
$73.99 million $28,142
Feb 24, 2026 $0.135
-11.02%
$148.34 million $58,575
Feb 23, 2026 $0.151
-0.28%
$166.47 million $55,097
Feb 22, 2026 $0.151
+2.37%
$166.94 million $54,744
Feb 21, 2026 $0.148
-4.44%
$163.03 million $54,724
Feb 20, 2026 $0.155
+1.87%
$170.5 million $55,461
Feb 19, 2026 $0.152
+2.68%
$167.41 million $55,157
Feb 18, 2026 $0.153
+0.44%
$169.02 million $53,764
Feb 17, 2026 $0.153
-0.02%
$168.29 million $40,569
Feb 16, 2026 $0.153
-0.01%
$168.29 million $40,387
Feb 15, 2026 $0.153
-2.06%
$168.37 million $50,716
Feb 14, 2026 $0.156
-0.17%
$171.85 million $56,658
Feb 13, 2026 $0.156
+0.67%
$172.14 million $57,866
Feb 12, 2026 $0.155
+2.65%
$171 million $57,492
Feb 11, 2026 $0.158
+4.69%
$174.07 million $55,098
Feb 10, 2026 $0.16
-1.08%
$176.46 million $46,783
Feb 9, 2026 $0.162
+0.77%
$178.4 million $55,908
Feb 8, 2026 $0.16
-0.08%
$176.71 million $53,727
Feb 7, 2026 $0.16
-0.16%
$176.85 million $33,696
Feb 6, 2026 $0.161
-0.92%
$177.06 million $34,430
Feb 5, 2026 $0.162
+0.10%
$178.7 million $33,957
Feb 4, 2026 $0.162
-2.19%
$178.58 million $32,298
Feb 3, 2026 $0.166
-1.44%
$182.5 million $35,943
Feb 2, 2026 $0.168
+1.42%
$184.87 million $34,286
Feb 1, 2026 $0.165
+1.19%
$182.07 million $35,028
Jan 31, 2026 $0.163
+1.31%
$179.93 million $34,631
Jan 30, 2026 $0.161
-2.42%
$177.56 million $35,004
Jan 29, 2026 $0.165
-0.11%
$182.08 million $33,659
Jan 28, 2026 $0.165
-0.15%
$182.17 million $33,539
Jan 27, 2026 $0.165
+0.74%
$182.44 million $34,621
Jan 26, 2026 $0.164
-0.12%
$181.21 million $35,346
Jan 25, 2026 $0.165
+1.62%
$181.44 million $34,044
Jan 24, 2026 $0.162
-0.09%
$178.7 million $31,838
Jan 23, 2026 $0.162
-2.01%
$178.85 million $32,928
Jan 22, 2026 $0.165
+2.61%
$182.29 million $34,433
Jan 21, 2026 $0.161
+1.86%
$177.66 million $35,407
Jan 20, 2026 $0.158
-0.03%
$174.24 million $31,786
Jan 19, 2026 $0.158
+0.03%
$174.28 million $33,365
Jan 18, 2026 $0.158
-0.64%
$174.13 million $33,380
Jan 17, 2026 $0.159
+0.13%
$175.25 million $33,745
Jan 16, 2026 $0.159
+2.44%
$175.03 million $32,745