Finanx AI Historical Data

FNXAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.191
-0.01%
$ 210.81 million $ 43,183
Dec 13, 5 PM $ 0.191
-1.25%
$ 210.86 million $ 42,655
Dec 13, 4 PM $ 0.194
+0.22%
$ 213.6 million $ 42,347
Dec 13, 3 PM $ 0.193
-0.13%
$ 213.2 million $ 42,766
Dec 13, 2 PM $ 0.194
+1.00%
$ 213.49 million $ 42,613
Dec 13, 1 PM $ 0.193
-0.01%
$ 212.82 million $ 41,837
Dec 13, 12 PM $ 0.193
+1.04%
$ 212.89 million $ 41,753
Dec 13, 11 AM $ 0.191
-0.01%
$ 210.75 million $ 41,925
Dec 13, 10 AM $ 0.191
+0.12%
$ 210.81 million $ 42,370
Dec 13, 9 AM $ 0.191
-0.05%
$ 210.51 million $ 42,059
Dec 13, 8 AM $ 0.191
-0.02%
$ 210.62 million $ 41,993
Dec 13, 7 AM $ 0.191
-0.10%
$ 210.54 million $ 42,025
Dec 13, 6 AM $ 0.191
+0.11%
$ 210.75 million $ 41,450
Dec 13, 5 AM $ 0.191
-0.02%
$ 210.69 million $ 38,320
Dec 13, 4 AM $ 0.191
-0.04%
$ 210.73 million $ 38,785
Dec 13, 3 AM $ 0.191
+0.05%
$ 210.82 million $ 39,074
Dec 13, 2 AM $ 0.191
+0.04%
$ 210.71 million $ 39,207
Dec 13, 1 AM $ 0.191
+0.01%
$ 210.63 million $ 39,759
Dec 13, 12 AM $ 0.191
+0.05%
$ 210.61 million $ 40,161
Dec 12, 11 PM $ 0.191
-0.20%
$ 210.43 million $ 40,130
Dec 12, 10 PM $ 0.191
+0.13%
$ 210.88 million $ 39,584
Dec 12, 9 PM $ 0.191
-0.12%
$ 210.54 million $ 38,962
Dec 12, 8 PM $ 0.191
+0.08%
$ 210.61 million $ 39,355
Dec 12, 7 PM $ 0.191
+0.01%
$ 210.45 million $ 39,194
Dec 12, 6 PM $ 0.191
-0.04%
$ 210.43 million $ 39,421
Dec 12, 5 PM $ 0.191
-0.01%
$ 210.49 million $ 39,211
Dec 12, 4 PM $ 0.191
+0.02%
$ 210.63 million $ 39,243
Dec 12, 3 PM $ 0.191
-0.13%
$ 210.6 million $ 38,304
Dec 12, 2 PM $ 0.191
+0.17%
$ 210.86 million $ 38,491
Dec 12, 1 PM $ 0.191
-0.07%
$ 210.49 million $ 38,387
Dec 12, 12 PM $ 0.191
-0.06%
$ 210.48 million $ 37,655
Dec 12, 11 AM $ 0.191
-0.06%
$ 210.61 million $ 37,430
Dec 12, 10 AM $ 0.191
+0.13%
$ 210.74 million $ 37,650
Dec 12, 9 AM $ 0.191
-0.12%
$ 210.54 million $ 37,571
Dec 12, 8 AM $ 0.191
+0.12%
$ 210.78 million $ 37,725
Dec 12, 7 AM $ 0.191
+0.13%
$ 210.53 million $ 37,705
Dec 12, 6 AM $ 0.191
-0.22%
$ 210.46 million $ 39,167
Dec 12, 5 AM $ 0.191
+0.05%
$ 210.83 million $ 39,179
Dec 12, 4 AM $ 0.191
-0.25%
$ 210.33 million $ 39,015
Dec 12, 3 AM $ 0.191
-0.13%
$ 210.45 million $ 38,813
Dec 12, 2 AM $ 0.191
+0.08%
$ 210.5 million $ 38,800
Dec 12, 1 AM $ 0.191
-0.10%
$ 210.63 million $ 37,782
Dec 12, 12 AM $ 0.191
-0.05%
$ 210.56 million $ 38,655
Dec 11, 11 PM $ 0.191
+0.16%
$ 210.56 million $ 38,972
Dec 11, 10 PM $ 0.191
-0.13%
$ 210.26 million $ 39,649
Dec 11, 9 PM $ 0.191
-0.06%
$ 210.67 million $ 39,786
Dec 11, 8 PM $ 0.191
-0.09%
$ 210.56 million $ 39,410
Dec 11, 7 PM $ 0.191
+0.07%
$ 210.62 million $ 39,794
Dec 11, 6 PM $ 0.191
-2.33%
$ 210.54 million $ 40,322
Dec 11, 5 PM $ 0.196
-0.11%
$ 215.56 million $ 41,112