Finanx AI Historical Data

FNXAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.191
-0.04%
$ 210.43 million $ 39,421
Dec 12, 5 PM $ 0.191
-0.01%
$ 210.49 million $ 39,211
Dec 12, 4 PM $ 0.191
+0.02%
$ 210.63 million $ 39,243
Dec 12, 3 PM $ 0.191
-0.13%
$ 210.6 million $ 38,304
Dec 12, 2 PM $ 0.191
+0.17%
$ 210.86 million $ 38,491
Dec 12, 1 PM $ 0.191
-0.07%
$ 210.49 million $ 38,387
Dec 12, 12 PM $ 0.191
-0.06%
$ 210.48 million $ 37,655
Dec 12, 11 AM $ 0.191
-0.06%
$ 210.61 million $ 37,430
Dec 12, 10 AM $ 0.191
+0.13%
$ 210.74 million $ 37,650
Dec 12, 9 AM $ 0.191
-0.12%
$ 210.54 million $ 37,571
Dec 12, 8 AM $ 0.191
+0.12%
$ 210.78 million $ 37,725
Dec 12, 7 AM $ 0.191
+0.13%
$ 210.53 million $ 37,705
Dec 12, 6 AM $ 0.191
-0.22%
$ 210.46 million $ 39,167
Dec 12, 5 AM $ 0.191
+0.05%
$ 210.83 million $ 39,179
Dec 12, 4 AM $ 0.191
-0.25%
$ 210.33 million $ 39,015
Dec 12, 3 AM $ 0.191
-0.13%
$ 210.45 million $ 38,813
Dec 12, 2 AM $ 0.191
+0.08%
$ 210.5 million $ 38,800
Dec 12, 1 AM $ 0.191
-0.10%
$ 210.63 million $ 37,782
Dec 12, 12 AM $ 0.191
-0.05%
$ 210.56 million $ 38,655
Dec 11, 11 PM $ 0.191
+0.16%
$ 210.56 million $ 38,972
Dec 11, 10 PM $ 0.191
-0.13%
$ 210.26 million $ 39,649
Dec 11, 9 PM $ 0.191
-0.06%
$ 210.67 million $ 39,786
Dec 11, 8 PM $ 0.191
-0.09%
$ 210.56 million $ 39,410
Dec 11, 7 PM $ 0.191
+0.07%
$ 210.62 million $ 39,794
Dec 11, 6 PM $ 0.191
-2.33%
$ 210.54 million $ 40,322
Dec 11, 5 PM $ 0.196
-0.11%
$ 215.56 million $ 41,112
Dec 11, 4 PM $ 0.196
+0.07%
$ 215.81 million $ 41,692
Dec 11, 3 PM $ 0.196
-0.02%
$ 215.6 million $ 41,857
Dec 11, 2 PM $ 0.195
-0.17%
$ 215.53 million $ 41,572
Dec 11, 1 PM $ 0.196
-0.07%
$ 215.87 million $ 41,308
Dec 11, 12 PM $ 0.196
+1.62%
$ 216.03 million $ 41,387
Dec 11, 11 AM $ 0.193
-0.03%
$ 212.45 million $ 41,376
Dec 11, 10 AM $ 0.193
-0.24%
$ 212.26 million $ 41,000
Dec 11, 9 AM $ 0.193
+1.21%
$ 212.77 million $ 41,055
Dec 11, 8 AM $ 0.191
-0.11%
$ 210.25 million $ 40,855
Dec 11, 7 AM $ 0.191
-0.08%
$ 210.49 million $ 40,721
Dec 11, 6 AM $ 0.191
+0.05%
$ 210.65 million $ 39,561
Dec 11, 5 AM $ 0.191
-0.06%
$ 210.51 million $ 39,362
Dec 11, 4 AM $ 0.191
+0.26%
$ 210.56 million $ 39,854
Dec 11, 3 AM $ 0.19
-2.73%
$ 210 million $ 39,128
Dec 11, 2 AM $ 0.196
-0.07%
$ 216.08 million $ 38,804
Dec 11, 1 AM $ 0.196
+2.81%
$ 216.18 million $ 39,185
Dec 11, 12 AM $ 0.191
-0.24%
$ 210.28 million $ 38,515
Dec 10, 11 PM $ 0.191
-0.05%
$ 210.73 million $ 38,299
Dec 10, 10 PM $ 0.191
-0.06%
$ 210.72 million $ 37,953
Dec 10, 9 PM $ 0.191
+0.10%
$ 210.85 million $ 37,982
Dec 10, 8 PM $ 0.191
+0.07%
$ 210.46 million $ 37,609
Dec 10, 7 PM $ 0.191
-0.11%
$ 210.33 million $ 37,629
Dec 10, 6 PM $ 0.191
-0.10%
$ 210.62 million $ 36,723
Dec 10, 5 PM $ 0.191
+0.19%
$ 210.84 million $ 36,155