Finanx AI Historical Data

FNXAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.196
+0.07%
$ 215.81 million $ 41,692
Dec 11, 3 PM $ 0.196
-0.02%
$ 215.6 million $ 41,857
Dec 11, 2 PM $ 0.195
-0.17%
$ 215.53 million $ 41,572
Dec 11, 1 PM $ 0.196
-0.07%
$ 215.87 million $ 41,308
Dec 11, 12 PM $ 0.196
+1.62%
$ 216.03 million $ 41,387
Dec 11, 11 AM $ 0.193
-0.03%
$ 212.45 million $ 41,376
Dec 11, 10 AM $ 0.193
-0.24%
$ 212.26 million $ 41,000
Dec 11, 9 AM $ 0.193
+1.21%
$ 212.77 million $ 41,055
Dec 11, 8 AM $ 0.191
-0.11%
$ 210.25 million $ 40,855
Dec 11, 7 AM $ 0.191
-0.08%
$ 210.49 million $ 40,721
Dec 11, 6 AM $ 0.191
+0.05%
$ 210.65 million $ 39,561
Dec 11, 5 AM $ 0.191
-0.06%
$ 210.51 million $ 39,362
Dec 11, 4 AM $ 0.191
+0.26%
$ 210.56 million $ 39,854
Dec 11, 3 AM $ 0.19
-2.73%
$ 210 million $ 39,128
Dec 11, 2 AM $ 0.196
-0.07%
$ 216.08 million $ 38,804
Dec 11, 1 AM $ 0.196
+2.81%
$ 216.18 million $ 39,185
Dec 11, 12 AM $ 0.191
-0.24%
$ 210.28 million $ 38,515
Dec 10, 11 PM $ 0.191
-0.05%
$ 210.73 million $ 38,299
Dec 10, 10 PM $ 0.191
-0.06%
$ 210.72 million $ 37,953
Dec 10, 9 PM $ 0.191
+0.10%
$ 210.85 million $ 37,982
Dec 10, 8 PM $ 0.191
+0.07%
$ 210.46 million $ 37,609
Dec 10, 7 PM $ 0.191
-0.11%
$ 210.33 million $ 37,629
Dec 10, 6 PM $ 0.191
-0.10%
$ 210.62 million $ 36,723
Dec 10, 5 PM $ 0.191
+0.19%
$ 210.84 million $ 36,155
Dec 10, 4 PM $ 0.191
-0.10%
$ 210.5 million $ 35,577
Dec 10, 3 PM $ 0.191
-0.09%
$ 210.52 million $ 35,509
Dec 10, 2 PM $ 0.191
+0.03%
$ 210.85 million $ 35,591
Dec 10, 1 PM $ 0.191
+0.17%
$ 210.79 million $ 35,928
Dec 10, 12 PM $ 0.191
-0.17%
$ 210.43 million $ 36,570
Dec 10, 11 AM $ 0.191
+0.02%
$ 210.8 million $ 36,792
Dec 10, 10 AM $ 0.191
-0.12%
$ 210.36 million $ 36,532
Dec 10, 9 AM $ 0.191
+2.64%
$ 210.6 million $ 36,236
Dec 10, 8 AM $ 0.186
+0.17%
$ 205.21 million $ 36,699
Dec 10, 7 AM $ 0.186
-0.20%
$ 204.79 million $ 36,793
Dec 10, 6 AM $ 0.186
+0.08%
$ 205.08 million $ 36,722
Dec 10, 5 AM $ 0.186
-0.11%
$ 204.92 million $ 36,800
Dec 10, 4 AM $ 0.186
+0.22%
$ 205.08 million $ 36,649
Dec 10, 3 AM $ 0.186
-0.14%
$ 204.64 million $ 37,693
Dec 10, 2 AM $ 0.186
+0.06%
$ 204.8 million $ 37,730
Dec 10, 1 AM $ 0.186
-2.70%
$ 204.62 million $ 37,540
Dec 10, 12 AM $ 0.191
-0.10%
$ 210.39 million $ 37,492
Dec 9, 11 PM $ 0.191
+0.18%
$ 210.62 million $ 36,996
Dec 9, 10 PM $ 0.191
-0.20%
$ 210.16 million $ 37,065
Dec 9, 9 PM $ 0.191
-0.08%
$ 210.47 million $ 37,580
Dec 9, 8 PM $ 0.191
+0.02%
$ 210.63 million $ 37,594
Dec 9, 7 PM $ 0.191
+0.22%
$ 210.64 million $ 37,609
Dec 9, 6 PM $ 0.191
+3.29%
$ 210.19 million $ 38,160
Dec 9, 5 PM $ 0.185
+0.52%
$ 203.53 million $ 38,704
Dec 9, 4 PM $ 0.184
-0.05%
$ 202.62 million $ 38,826
Dec 9, 3 PM $ 0.184
+0.09%
$ 202.64 million $ 38,836