Finanx AI Historical Data

FNXAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.191
-0.10%
$ 210.5 million $ 35,577
Dec 10, 3 PM $ 0.191
-0.09%
$ 210.52 million $ 35,509
Dec 10, 2 PM $ 0.191
+0.03%
$ 210.85 million $ 35,591
Dec 10, 1 PM $ 0.191
+0.17%
$ 210.79 million $ 35,928
Dec 10, 12 PM $ 0.191
-0.17%
$ 210.43 million $ 36,570
Dec 10, 11 AM $ 0.191
+0.02%
$ 210.8 million $ 36,792
Dec 10, 10 AM $ 0.191
-0.12%
$ 210.36 million $ 36,532
Dec 10, 9 AM $ 0.191
+2.64%
$ 210.6 million $ 36,236
Dec 10, 8 AM $ 0.186
+0.17%
$ 205.21 million $ 36,699
Dec 10, 7 AM $ 0.186
-0.20%
$ 204.79 million $ 36,793
Dec 10, 6 AM $ 0.186
+0.08%
$ 205.08 million $ 36,722
Dec 10, 5 AM $ 0.186
-0.11%
$ 204.92 million $ 36,800
Dec 10, 4 AM $ 0.186
+0.22%
$ 205.08 million $ 36,649
Dec 10, 3 AM $ 0.186
-0.14%
$ 204.64 million $ 37,693
Dec 10, 2 AM $ 0.186
+0.06%
$ 204.8 million $ 37,730
Dec 10, 1 AM $ 0.186
-2.70%
$ 204.62 million $ 37,540
Dec 10, 12 AM $ 0.191
-0.10%
$ 210.39 million $ 37,492
Dec 9, 11 PM $ 0.191
+0.18%
$ 210.62 million $ 36,996
Dec 9, 10 PM $ 0.191
-0.20%
$ 210.16 million $ 37,065
Dec 9, 9 PM $ 0.191
-0.08%
$ 210.47 million $ 37,580
Dec 9, 8 PM $ 0.191
+0.02%
$ 210.63 million $ 37,594
Dec 9, 7 PM $ 0.191
+0.22%
$ 210.64 million $ 37,609
Dec 9, 6 PM $ 0.191
+3.29%
$ 210.19 million $ 38,160
Dec 9, 5 PM $ 0.185
+0.52%
$ 203.53 million $ 38,704
Dec 9, 4 PM $ 0.184
-0.05%
$ 202.62 million $ 38,826
Dec 9, 3 PM $ 0.184
+0.09%
$ 202.64 million $ 38,836
Dec 9, 12 PM $ 0.197
-0.03%
$ 217.04 million $ 38,581
Dec 9, 11 AM $ 0.197
+0.35%
$ 216.95 million $ 38,794
Dec 9, 10 AM $ 0.196
+0.13%
$ 216.08 million $ 38,561
Dec 9, 9 AM $ 0.196
-0.18%
$ 215.77 million $ 39,206
Dec 9, 8 AM $ 0.196
-0.05%
$ 216.16 million $ 39,416
Dec 9, 7 AM $ 0.196
-0.92%
$ 216.29 million $ 38,936
Dec 9, 6 AM $ 0.198
+0.14%
$ 218.29 million $ 39,246
Dec 9, 5 AM $ 0.198
+0.11%
$ 218.13 million $ 39,158
Dec 9, 4 AM $ 0.198
-0.08%
$ 218.03 million $ 38,753
Dec 9, 3 AM $ 0.198
+0.18%
$ 218.2 million $ 38,492
Dec 9, 2 AM $ 0.198
+0.68%
$ 217.94 million $ 38,975
Dec 9, 1 AM $ 0.196
+0.12%
$ 216.4 million $ 39,303
Dec 9, 12 AM $ 0.196
-0.11%
$ 216.13 million $ 39,654
Dec 8, 11 PM $ 0.196
+0.03%
$ 216.16 million $ 39,941
Dec 8, 10 PM $ 0.196
-0.07%
$ 216.24 million $ 40,592
Dec 8, 9 PM $ 0.196
-0.19%
$ 216.11 million $ 40,045
Dec 8, 8 PM $ 0.196
+0.14%
$ 216.52 million $ 40,239
Dec 8, 7 PM $ 0.196
-0.02%
$ 216.28 million $ 40,119
Dec 8, 6 PM $ 0.196
+0.07%
$ 216.23 million $ 39,776
Dec 8, 5 PM $ 0.196
-0.04%
$ 216.1 million $ 39,661
Dec 8, 4 PM $ 0.196
+0.30%
$ 216.54 million $ 40,080
Dec 8, 3 PM $ 0.196
-0.14%
$ 216.07 million $ 40,438
Dec 8, 2 PM $ 0.196
-0.90%
$ 216.44 million $ 40,534
Dec 8, 1 PM $ 0.198
+3.86%
$ 218.42 million $ 40,924