Finanx AI Historical Data

FNXAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.197
-0.03%
$ 217.04 million $ 38,581
Dec 9, 11 AM $ 0.197
+0.35%
$ 216.95 million $ 38,794
Dec 9, 10 AM $ 0.196
+0.13%
$ 216.08 million $ 38,561
Dec 9, 9 AM $ 0.196
-0.18%
$ 215.77 million $ 39,206
Dec 9, 8 AM $ 0.196
-0.05%
$ 216.16 million $ 39,416
Dec 9, 7 AM $ 0.196
-0.92%
$ 216.29 million $ 38,936
Dec 9, 6 AM $ 0.198
+0.14%
$ 218.29 million $ 39,246
Dec 9, 5 AM $ 0.198
+0.11%
$ 218.13 million $ 39,158
Dec 9, 4 AM $ 0.198
-0.08%
$ 218.03 million $ 38,753
Dec 9, 3 AM $ 0.198
+0.18%
$ 218.2 million $ 38,492
Dec 9, 2 AM $ 0.198
+0.68%
$ 217.94 million $ 38,975
Dec 9, 1 AM $ 0.196
+0.12%
$ 216.4 million $ 39,303
Dec 9, 12 AM $ 0.196
-0.11%
$ 216.13 million $ 39,654
Dec 8, 11 PM $ 0.196
+0.03%
$ 216.16 million $ 39,941
Dec 8, 10 PM $ 0.196
-0.07%
$ 216.24 million $ 40,592
Dec 8, 9 PM $ 0.196
-0.19%
$ 216.11 million $ 40,045
Dec 8, 8 PM $ 0.196
+0.14%
$ 216.52 million $ 40,239
Dec 8, 7 PM $ 0.196
-0.02%
$ 216.28 million $ 40,119
Dec 8, 6 PM $ 0.196
+0.07%
$ 216.23 million $ 39,776
Dec 8, 5 PM $ 0.196
-0.04%
$ 216.1 million $ 39,661
Dec 8, 4 PM $ 0.196
+0.30%
$ 216.54 million $ 40,080
Dec 8, 3 PM $ 0.196
-0.14%
$ 216.07 million $ 40,438
Dec 8, 2 PM $ 0.196
-0.90%
$ 216.44 million $ 40,534
Dec 8, 1 PM $ 0.198
+3.86%
$ 218.42 million $ 40,924
Dec 8, 12 PM $ 0.191
-3.67%
$ 210.29 million $ 40,577
Dec 8, 11 AM $ 0.198
-0.11%
$ 218.31 million $ 40,262
Dec 8, 10 AM $ 0.198
-0.16%
$ 218.27 million $ 40,343
Dec 8, 9 AM $ 0.198
+0.05%
$ 218.54 million $ 39,919
Dec 8, 8 AM $ 0.198
+0.05%
$ 218.44 million $ 39,987
Dec 8, 7 AM $ 0.198
+4.51%
$ 218.33 million $ 40,379
Dec 8, 6 AM $ 0.189
+0.95%
$ 208.9 million $ 40,380
Dec 8, 5 AM $ 0.188
+0.00%
$ 206.83 million $ 40,616
Dec 8, 4 AM $ 0.188
-0.11%
$ 206.72 million $ 40,599
Dec 8, 3 AM $ 0.188
+0.12%
$ 206.95 million $ 40,426
Dec 8, 2 AM $ 0.188
-2.33%
$ 206.98 million $ 40,588
Dec 8, 1 AM $ 0.192
+0.16%
$ 211.96 million $ 40,253
Dec 8, 12 AM $ 0.192
-0.03%
$ 211.61 million $ 39,854
Dec 7, 11 PM $ 0.192
+0.09%
$ 211.61 million $ 41,280
Dec 7, 10 PM $ 0.192
-0.04%
$ 211.54 million $ 39,994
Dec 7, 9 PM $ 0.192
+0.06%
$ 211.61 million $ 40,084
Dec 7, 8 PM $ 0.192
-0.03%
$ 211.54 million $ 40,956
Dec 7, 7 PM $ 0.192
-0.01%
$ 211.6 million $ 41,486
Dec 7, 6 PM $ 0.192
+0.06%
$ 211.57 million $ 42,107
Dec 7, 5 PM $ 0.192
-0.04%
$ 211.43 million $ 41,902
Dec 7, 4 PM $ 0.192
-0.10%
$ 211.45 million $ 42,303
Dec 7, 3 PM $ 0.192
-0.19%
$ 211.56 million $ 41,829
Dec 7, 2 PM $ 0.192
-0.04%
$ 212.13 million $ 41,493
Dec 7, 1 PM $ 0.193
+0.17%
$ 212.33 million $ 41,494
Dec 7, 12 PM $ 0.192
+1.85%
$ 212.1 million $ 41,341
Dec 7, 11 AM $ 0.189
-0.17%
$ 208.33 million $ 41,387