Finanx AI Historical Data

FNXAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.191
-3.67%
$ 210.29 million $ 40,577
Dec 8, 11 AM $ 0.198
-0.11%
$ 218.31 million $ 40,262
Dec 8, 10 AM $ 0.198
-0.16%
$ 218.27 million $ 40,343
Dec 8, 9 AM $ 0.198
+0.05%
$ 218.54 million $ 39,919
Dec 8, 8 AM $ 0.198
+0.05%
$ 218.44 million $ 39,987
Dec 8, 7 AM $ 0.198
+4.51%
$ 218.33 million $ 40,379
Dec 8, 6 AM $ 0.189
+0.95%
$ 208.9 million $ 40,380
Dec 8, 5 AM $ 0.188
+0.00%
$ 206.83 million $ 40,616
Dec 8, 4 AM $ 0.188
-0.11%
$ 206.72 million $ 40,599
Dec 8, 3 AM $ 0.188
+0.12%
$ 206.95 million $ 40,426
Dec 8, 2 AM $ 0.188
-2.33%
$ 206.98 million $ 40,588
Dec 8, 1 AM $ 0.192
+0.16%
$ 211.96 million $ 40,253
Dec 8, 12 AM $ 0.192
-0.03%
$ 211.61 million $ 39,854
Dec 7, 11 PM $ 0.192
+0.09%
$ 211.61 million $ 41,280
Dec 7, 10 PM $ 0.192
-0.04%
$ 211.54 million $ 39,994
Dec 7, 9 PM $ 0.192
+0.06%
$ 211.61 million $ 40,084
Dec 7, 8 PM $ 0.192
-0.03%
$ 211.54 million $ 40,956
Dec 7, 7 PM $ 0.192
-0.01%
$ 211.6 million $ 41,486
Dec 7, 6 PM $ 0.192
+0.06%
$ 211.57 million $ 42,107
Dec 7, 5 PM $ 0.192
-0.04%
$ 211.43 million $ 41,902
Dec 7, 4 PM $ 0.192
-0.10%
$ 211.45 million $ 42,303
Dec 7, 3 PM $ 0.192
-0.19%
$ 211.56 million $ 41,829
Dec 7, 2 PM $ 0.192
-0.04%
$ 212.13 million $ 41,493
Dec 7, 1 PM $ 0.193
+0.17%
$ 212.33 million $ 41,494
Dec 7, 12 PM $ 0.192
+1.85%
$ 212.1 million $ 41,341
Dec 7, 11 AM $ 0.189
-0.17%
$ 208.33 million $ 41,387
Dec 7, 10 AM $ 0.189
+0.06%
$ 208.42 million $ 42,021
Dec 7, 9 AM $ 0.189
+0.13%
$ 208.56 million $ 42,067
Dec 7, 8 AM $ 0.189
+0.01%
$ 208.23 million $ 41,842
Dec 7, 7 AM $ 0.189
-0.17%
$ 208.22 million $ 42,290
Dec 7, 6 AM $ 0.189
+0.10%
$ 208.37 million $ 42,342
Dec 7, 5 AM $ 0.189
-0.04%
$ 208.17 million $ 42,062
Dec 7, 4 AM $ 0.189
+0.09%
$ 208.3 million $ 42,156
Dec 7, 3 AM $ 0.189
-0.16%
$ 208.46 million $ 42,222
Dec 7, 2 AM $ 0.189
-0.04%
$ 208.6 million $ 42,210
Dec 7, 1 AM $ 0.189
-0.35%
$ 208.69 million $ 42,418
Dec 7, 12 AM $ 0.19
+0.02%
$ 209.42 million $ 42,480
Dec 6, 11 PM $ 0.19
-0.06%
$ 209.51 million $ 40,890
Dec 6, 10 PM $ 0.19
-0.01%
$ 209.63 million $ 41,256
Dec 6, 9 PM $ 0.19
+0.05%
$ 209.64 million $ 41,530
Dec 6, 8 PM $ 0.19
+0.02%
$ 209.57 million $ 40,748
Dec 6, 7 PM $ 0.19
+0.07%
$ 209.52 million $ 40,466
Dec 6, 6 PM $ 0.19
-0.13%
$ 209.33 million $ 40,220
Dec 6, 5 PM $ 0.19
+0.06%
$ 209.6 million $ 40,378
Dec 6, 4 PM $ 0.19
+0.09%
$ 209.57 million $ 39,645
Dec 6, 3 PM $ 0.19
-0.06%
$ 209.38 million $ 39,834
Dec 6, 2 PM $ 0.19
+0.02%
$ 209.56 million $ 39,662
Dec 6, 1 PM $ 0.19
-0.02%
$ 209.53 million $ 39,801
Dec 6, 12 PM $ 0.19
-0.04%
$ 209.52 million $ 40,670
Dec 6, 11 AM $ 0.19
+0.04%
$ 209.53 million $ 40,714