Finanx AI Historical Data

FNXAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.19
-0.07%
$ 209.46 million $ 40,033
Dec 6, 9 AM $ 0.19
+0.11%
$ 209.61 million $ 39,936
Dec 6, 8 AM $ 0.19
-0.02%
$ 209.38 million $ 38,981
Dec 6, 7 AM $ 0.19
+0.00%
$ 209.55 million $ 37,951
Dec 6, 6 AM $ 0.19
+0.12%
$ 209.56 million $ 38,541
Dec 6, 5 AM $ 0.19
+0.18%
$ 209.39 million $ 38,945
Dec 6, 4 AM $ 0.19
+0.03%
$ 209 million $ 39,947
Dec 6, 3 AM $ 0.19
-0.07%
$ 208.99 million $ 39,991
Dec 6, 2 AM $ 0.19
-0.04%
$ 209.01 million $ 39,514
Dec 6, 1 AM $ 0.19
-0.09%
$ 208.98 million $ 39,824
Dec 6, 12 AM $ 0.19
+0.17%
$ 209.14 million $ 39,221
Dec 5, 11 PM $ 0.189
+0.00%
$ 208.78 million $ 39,648
Dec 5, 10 PM $ 0.19
-0.06%
$ 209 million $ 39,184
Dec 5, 9 PM $ 0.19
+0.16%
$ 209.19 million $ 39,284
Dec 5, 8 PM $ 0.189
-2.38%
$ 208.76 million $ 39,383
Dec 5, 7 PM $ 0.194
+0.01%
$ 213.91 million $ 39,322
Dec 5, 6 PM $ 0.194
-0.18%
$ 213.53 million $ 39,176
Dec 5, 5 PM $ 0.194
-0.10%
$ 213.92 million $ 39,284
Dec 5, 4 PM $ 0.194
-1.60%
$ 214.17 million $ 40,095
Dec 5, 3 PM $ 0.197
+0.04%
$ 217.66 million $ 40,329
Dec 5, 2 PM $ 0.197
-0.11%
$ 217.58 million $ 40,222
Dec 5, 1 PM $ 0.198
+0.11%
$ 217.88 million $ 39,960
Dec 5, 12 PM $ 0.197
-0.08%
$ 217.63 million $ 40,055
Dec 5, 11 AM $ 0.198
-1.62%
$ 217.8 million $ 39,827
Dec 5, 10 AM $ 0.201
+1.60%
$ 221.21 million $ 39,962
Dec 5, 9 AM $ 0.197
+0.03%
$ 217.7 million $ 40,231
Dec 5, 8 AM $ 0.197
+0.12%
$ 217.6 million $ 41,749
Dec 5, 7 AM $ 0.197
-0.13%
$ 217.55 million $ 42,263
Dec 5, 6 AM $ 0.198
+0.05%
$ 217.74 million $ 42,087
Dec 5, 5 AM $ 0.197
+1.85%
$ 217.68 million $ 41,413
Dec 5, 4 AM $ 0.194
+0.00%
$ 213.83 million $ 40,757
Dec 5, 3 AM $ 0.194
+0.24%
$ 213.97 million $ 40,751
Dec 5, 2 AM $ 0.192
+0.10%
$ 211.96 million $ 40,989
Dec 5, 1 AM $ 0.192
-0.17%
$ 211.75 million $ 40,291
Dec 5, 12 AM $ 0.192
+0.14%
$ 212.1 million $ 41,000
Dec 4, 11 PM $ 0.192
+0.05%
$ 211.68 million $ 42,374
Dec 4, 10 PM $ 0.192
-0.23%
$ 211.57 million $ 42,713
Dec 4, 9 PM $ 0.192
+0.04%
$ 212.1 million $ 42,604
Dec 4, 8 PM $ 0.192
-0.03%
$ 211.98 million $ 42,448
Dec 4, 7 PM $ 0.192
+0.01%
$ 211.9 million $ 42,693
Dec 4, 6 PM $ 0.192
-0.11%
$ 211.92 million $ 42,253
Dec 4, 5 PM $ 0.192
-0.06%
$ 212 million $ 42,101
Dec 4, 4 PM $ 0.192
+0.02%
$ 211.9 million $ 41,759
Dec 4, 3 PM $ 0.192
-0.04%
$ 211.91 million $ 41,287
Dec 4, 2 PM $ 0.192
+0.12%
$ 211.96 million $ 41,161
Dec 4, 1 PM $ 0.192
-0.20%
$ 211.6 million $ 41,332
Dec 4, 12 PM $ 0.192
-1.73%
$ 212.11 million $ 40,785
Dec 4, 11 AM $ 0.196
-0.92%
$ 215.85 million $ 40,796
Dec 4, 10 AM $ 0.198
+0.01%
$ 217.87 million $ 41,206
Dec 4, 9 AM $ 0.198
-0.06%
$ 217.85 million $ 41,182