Finanx AI Historical Data

FNXAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.189
+0.06%
$ 208.42 million $ 42,021
Dec 7, 9 AM $ 0.189
+0.13%
$ 208.56 million $ 42,067
Dec 7, 8 AM $ 0.189
+0.01%
$ 208.23 million $ 41,842
Dec 7, 7 AM $ 0.189
-0.17%
$ 208.22 million $ 42,290
Dec 7, 6 AM $ 0.189
+0.10%
$ 208.37 million $ 42,342
Dec 7, 5 AM $ 0.189
-0.04%
$ 208.17 million $ 42,062
Dec 7, 4 AM $ 0.189
+0.09%
$ 208.3 million $ 42,156
Dec 7, 3 AM $ 0.189
-0.16%
$ 208.46 million $ 42,222
Dec 7, 2 AM $ 0.189
-0.04%
$ 208.6 million $ 42,210
Dec 7, 1 AM $ 0.189
-0.35%
$ 208.69 million $ 42,418
Dec 7, 12 AM $ 0.19
+0.02%
$ 209.42 million $ 42,480
Dec 6, 11 PM $ 0.19
-0.06%
$ 209.51 million $ 40,890
Dec 6, 10 PM $ 0.19
-0.01%
$ 209.63 million $ 41,256
Dec 6, 9 PM $ 0.19
+0.05%
$ 209.64 million $ 41,530
Dec 6, 8 PM $ 0.19
+0.02%
$ 209.57 million $ 40,748
Dec 6, 7 PM $ 0.19
+0.07%
$ 209.52 million $ 40,466
Dec 6, 6 PM $ 0.19
-0.13%
$ 209.33 million $ 40,220
Dec 6, 5 PM $ 0.19
+0.06%
$ 209.6 million $ 40,378
Dec 6, 4 PM $ 0.19
+0.09%
$ 209.57 million $ 39,645
Dec 6, 3 PM $ 0.19
-0.06%
$ 209.38 million $ 39,834
Dec 6, 2 PM $ 0.19
+0.02%
$ 209.56 million $ 39,662
Dec 6, 1 PM $ 0.19
-0.02%
$ 209.53 million $ 39,801
Dec 6, 12 PM $ 0.19
-0.04%
$ 209.52 million $ 40,670
Dec 6, 11 AM $ 0.19
+0.04%
$ 209.53 million $ 40,714
Dec 6, 10 AM $ 0.19
-0.07%
$ 209.46 million $ 40,033
Dec 6, 9 AM $ 0.19
+0.11%
$ 209.61 million $ 39,936
Dec 6, 8 AM $ 0.19
-0.02%
$ 209.38 million $ 38,981
Dec 6, 7 AM $ 0.19
+0.00%
$ 209.55 million $ 37,951
Dec 6, 6 AM $ 0.19
+0.12%
$ 209.56 million $ 38,541
Dec 6, 5 AM $ 0.19
+0.18%
$ 209.39 million $ 38,945
Dec 6, 4 AM $ 0.19
+0.03%
$ 209 million $ 39,947
Dec 6, 3 AM $ 0.19
-0.07%
$ 208.99 million $ 39,991
Dec 6, 2 AM $ 0.19
-0.04%
$ 209.01 million $ 39,514
Dec 6, 1 AM $ 0.19
-0.09%
$ 208.98 million $ 39,824
Dec 6, 12 AM $ 0.19
+0.17%
$ 209.14 million $ 39,221
Dec 5, 11 PM $ 0.189
+0.00%
$ 208.78 million $ 39,648
Dec 5, 10 PM $ 0.19
-0.06%
$ 209 million $ 39,184
Dec 5, 9 PM $ 0.19
+0.16%
$ 209.19 million $ 39,284
Dec 5, 8 PM $ 0.189
-2.38%
$ 208.76 million $ 39,383
Dec 5, 7 PM $ 0.194
+0.01%
$ 213.91 million $ 39,322
Dec 5, 6 PM $ 0.194
-0.18%
$ 213.53 million $ 39,176
Dec 5, 5 PM $ 0.194
-0.10%
$ 213.92 million $ 39,284
Dec 5, 4 PM $ 0.194
-1.60%
$ 214.17 million $ 40,095
Dec 5, 3 PM $ 0.197
+0.04%
$ 217.66 million $ 40,329
Dec 5, 2 PM $ 0.197
-0.11%
$ 217.58 million $ 40,222
Dec 5, 1 PM $ 0.198
+0.11%
$ 217.88 million $ 39,960
Dec 5, 12 PM $ 0.197
-0.08%
$ 217.63 million $ 40,055
Dec 5, 11 AM $ 0.198
-1.62%
$ 217.8 million $ 39,827
Dec 5, 10 AM $ 0.201
+1.60%
$ 221.21 million $ 39,962
Dec 5, 9 AM $ 0.197
+0.03%
$ 217.7 million $ 40,231