Finanx AI Historical Data

FNXAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.197
+0.12%
$ 217.6 million $ 41,749
Dec 5, 7 AM $ 0.197
-0.13%
$ 217.55 million $ 42,263
Dec 5, 6 AM $ 0.198
+0.05%
$ 217.74 million $ 42,087
Dec 5, 5 AM $ 0.197
+1.85%
$ 217.68 million $ 41,413
Dec 5, 4 AM $ 0.194
+0.00%
$ 213.83 million $ 40,757
Dec 5, 3 AM $ 0.194
+0.24%
$ 213.97 million $ 40,751
Dec 5, 2 AM $ 0.192
+0.10%
$ 211.96 million $ 40,989
Dec 5, 1 AM $ 0.192
-0.17%
$ 211.75 million $ 40,291
Dec 5, 12 AM $ 0.192
+0.14%
$ 212.1 million $ 41,000
Dec 4, 11 PM $ 0.192
+0.05%
$ 211.68 million $ 42,374
Dec 4, 10 PM $ 0.192
-0.23%
$ 211.57 million $ 42,713
Dec 4, 9 PM $ 0.192
+0.04%
$ 212.1 million $ 42,604
Dec 4, 8 PM $ 0.192
-0.03%
$ 211.98 million $ 42,448
Dec 4, 7 PM $ 0.192
+0.01%
$ 211.9 million $ 42,693
Dec 4, 6 PM $ 0.192
-0.11%
$ 211.92 million $ 42,253
Dec 4, 5 PM $ 0.192
-0.06%
$ 212 million $ 42,101
Dec 4, 4 PM $ 0.192
+0.02%
$ 211.9 million $ 41,759
Dec 4, 3 PM $ 0.192
-0.04%
$ 211.91 million $ 41,287
Dec 4, 2 PM $ 0.192
+0.12%
$ 211.96 million $ 41,161
Dec 4, 1 PM $ 0.192
-0.20%
$ 211.6 million $ 41,332
Dec 4, 12 PM $ 0.192
-1.73%
$ 212.11 million $ 40,785
Dec 4, 11 AM $ 0.196
-0.92%
$ 215.85 million $ 40,796
Dec 4, 10 AM $ 0.198
+0.01%
$ 217.87 million $ 41,206
Dec 4, 9 AM $ 0.198
-0.06%
$ 217.85 million $ 41,182
Dec 4, 8 AM $ 0.198
+2.78%
$ 217.99 million $ 41,128
Dec 4, 7 AM $ 0.192
+0.01%
$ 212.1 million $ 41,030
Dec 4, 6 AM $ 0.192
-0.09%
$ 211.96 million $ 41,286
Dec 4, 5 AM $ 0.192
-0.03%
$ 212.08 million $ 42,023
Dec 4, 4 AM $ 0.192
-0.10%
$ 211.82 million $ 41,687
Dec 4, 3 AM $ 0.192
-0.03%
$ 211.83 million $ 42,016
Dec 4, 2 AM $ 0.192
+0.24%
$ 212.05 million $ 42,277
Dec 4, 1 AM $ 0.192
-0.15%
$ 211.75 million $ 42,510
Dec 4, 12 AM $ 0.192
+0.24%
$ 212.07 million $ 41,669
Dec 3, 11 PM $ 0.192
-0.18%
$ 211.54 million $ 40,418
Dec 3, 10 PM $ 0.192
-0.07%
$ 211.99 million $ 40,144
Dec 3, 9 PM $ 0.192
+0.08%
$ 212.05 million $ 40,324
Dec 3, 8 PM $ 0.192
-0.21%
$ 211.62 million $ 40,359
Dec 3, 7 PM $ 0.192
+0.01%
$ 212.03 million $ 39,687
Dec 3, 6 PM $ 0.192
+0.12%
$ 212.11 million $ 39,690
Dec 3, 5 PM $ 0.192
+0.04%
$ 211.92 million $ 39,814
Dec 3, 4 PM $ 0.192
+0.11%
$ 211.83 million $ 39,792
Dec 3, 3 PM $ 0.192
-0.15%
$ 211.59 million $ 40,143
Dec 3, 2 PM $ 0.192
+0.17%
$ 212.12 million $ 40,443
Dec 3, 1 PM $ 0.192
+0.16%
$ 212.07 million $ 40,975
Dec 3, 12 PM $ 0.192
-0.08%
$ 211.89 million $ 41,361
Dec 3, 11 AM $ 0.192
-2.22%
$ 212.07 million $ 41,503
Dec 3, 10 AM $ 0.197
-0.08%
$ 216.87 million $ 41,585
Dec 3, 9 AM $ 0.197
+0.12%
$ 216.88 million $ 41,145
Dec 3, 8 AM $ 0.197
-0.10%
$ 216.65 million $ 41,566
Dec 3, 7 AM $ 0.197
+0.11%
$ 216.87 million $ 41,503