Finanx AI Historical Data

FNXAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.198
+2.78%
$ 217.99 million $ 41,128
Dec 4, 7 AM $ 0.192
+0.01%
$ 212.1 million $ 41,030
Dec 4, 6 AM $ 0.192
-0.09%
$ 211.96 million $ 41,286
Dec 4, 5 AM $ 0.192
-0.03%
$ 212.08 million $ 42,023
Dec 4, 4 AM $ 0.192
-0.10%
$ 211.82 million $ 41,687
Dec 4, 3 AM $ 0.192
-0.03%
$ 211.83 million $ 42,016
Dec 4, 2 AM $ 0.192
+0.24%
$ 212.05 million $ 42,277
Dec 4, 1 AM $ 0.192
-0.15%
$ 211.75 million $ 42,510
Dec 4, 12 AM $ 0.192
+0.24%
$ 212.07 million $ 41,669
Dec 3, 11 PM $ 0.192
-0.18%
$ 211.54 million $ 40,418
Dec 3, 10 PM $ 0.192
-0.07%
$ 211.99 million $ 40,144
Dec 3, 9 PM $ 0.192
+0.08%
$ 212.05 million $ 40,324
Dec 3, 8 PM $ 0.192
-0.21%
$ 211.62 million $ 40,359
Dec 3, 7 PM $ 0.192
+0.01%
$ 212.03 million $ 39,687
Dec 3, 6 PM $ 0.192
+0.12%
$ 212.11 million $ 39,690
Dec 3, 5 PM $ 0.192
+0.04%
$ 211.92 million $ 39,814
Dec 3, 4 PM $ 0.192
+0.11%
$ 211.83 million $ 39,792
Dec 3, 3 PM $ 0.192
-0.15%
$ 211.59 million $ 40,143
Dec 3, 2 PM $ 0.192
+0.17%
$ 212.12 million $ 40,443
Dec 3, 1 PM $ 0.192
+0.16%
$ 212.07 million $ 40,975
Dec 3, 12 PM $ 0.192
-0.08%
$ 211.89 million $ 41,361
Dec 3, 11 AM $ 0.192
-2.22%
$ 212.07 million $ 41,503
Dec 3, 10 AM $ 0.197
-0.08%
$ 216.87 million $ 41,585
Dec 3, 9 AM $ 0.197
+0.12%
$ 216.88 million $ 41,145
Dec 3, 8 AM $ 0.197
-0.10%
$ 216.65 million $ 41,566
Dec 3, 7 AM $ 0.197
+0.11%
$ 216.87 million $ 41,503
Dec 3, 6 AM $ 0.197
-0.08%
$ 216.82 million $ 40,784
Dec 3, 5 AM $ 0.197
-0.92%
$ 216.98 million $ 41,002
Dec 3, 4 AM $ 0.199
+0.02%
$ 219 million $ 41,378
Dec 3, 3 AM $ 0.199
+0.07%
$ 219.01 million $ 41,488
Dec 3, 2 AM $ 0.199
+0.74%
$ 218.86 million $ 41,310
Dec 3, 1 AM $ 0.197
-0.16%
$ 217.17 million $ 40,571
Dec 3, 12 AM $ 0.197
-0.15%
$ 217.27 million $ 41,454
Dec 2, 11 PM $ 0.197
+0.02%
$ 217.59 million $ 41,167
Dec 2, 10 PM $ 0.197
-0.04%
$ 217.42 million $ 41,153
Dec 2, 9 PM $ 0.197
+0.04%
$ 217.62 million $ 41,411
Dec 2, 8 PM $ 0.197
-0.13%
$ 217.39 million $ 41,275
Dec 2, 7 PM $ 0.197
+0.07%
$ 217.73 million $ 41,991
Dec 2, 6 PM $ 0.197
+0.09%
$ 217.58 million $ 42,436
Dec 2, 5 PM $ 0.197
-0.14%
$ 217.31 million $ 42,426
Dec 2, 4 PM $ 0.197
+0.09%
$ 217.62 million $ 41,940
Dec 2, 3 PM $ 0.198
+0.06%
$ 217.79 million $ 41,383
Dec 2, 2 PM $ 0.197
+0.01%
$ 217.6 million $ 41,317
Dec 2, 1 PM $ 0.197
+0.27%
$ 217.73 million $ 40,867
Dec 2, 12 PM $ 0.197
-0.04%
$ 217.18 million $ 40,159
Dec 2, 11 AM $ 0.197
-0.07%
$ 217.4 million $ 40,244
Dec 2, 10 AM $ 0.197
+0.03%
$ 217.49 million $ 39,940
Dec 2, 9 AM $ 0.197
-0.01%
$ 217.68 million $ 40,141
Dec 2, 8 AM $ 0.197
+0.01%
$ 217.71 million $ 39,411
Dec 2, 7 AM $ 0.197
-0.06%
$ 217.67 million $ 39,329