Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.196
+0.24%
$215.57 million $39,974
Nov 25, 2025 $0.196
+0.01%
$215.21 million $38,701
Nov 24, 2025 $0.195
+0.80%
$215.58 million $38,347
Nov 23, 2025 $0.194
+0.04%
$213.7 million $40,994
Nov 22, 2025 $0.194
+0.11%
$213.52 million $37,889
Nov 21, 2025 $0.194
+0.10%
$213.38 million $40,190
Nov 20, 2025 $0.194
+0.05%
$213.7 million $38,986
Nov 19, 2025 $0.194
+0.08%
$213.42 million $39,079
Nov 18, 2025 $0.194
-0.36%
$213.15 million $41,644
Nov 17, 2025 $0.194
+0.09%
$214.12 million $40,986
Nov 16, 2025 $0.194
+0.19%
$213.62 million $37,181
Nov 15, 2025 $0.194
-0.14%
$213.69 million $38,461
Nov 14, 2025 $0.194
+0.22%
$213.95 million $39,366
Nov 13, 2025 $0.194
-0.01%
$213.22 million $40,428
Nov 12, 2025 $0.194
-3.41%
$213.66 million $41,023
Nov 11, 2025 $0.201
+5.31%
$221.11 million $38,574
Nov 10, 2025 $0.19
-3.33%
$209.96 million $40,996
Nov 9, 2025 $0.197
+3.68%
$217.2 million $40,510
Nov 8, 2025 $0.19
-2.76%
$209.59 million $42,119
Nov 7, 2025 $0.196
+0.75%
$215.68 million $36,760
Nov 6, 2025 $0.194
-3.98%
$214.07 million $43,689
Nov 5, 2025 $0.202
+5.42%
$222.94 million $38,818
Nov 4, 2025 $0.192
-8.29%
$211.47 million $40,045
Nov 3, 2025 $0.209
+0.18%
$230.32 million $43,014
Nov 2, 2025 $0.208
-0.22%
$229.84 million $43,297
Nov 1, 2025 $0.209
+1.45%
$230.3 million $44,844
Oct 31, 2025 $0.206
-1.19%
$227.02 million $41,789
Oct 30, 2025 $0.209
+2.42%
$229.76 million $43,073
Oct 29, 2025 $0.204
+2.49%
$224.94 million $44,245
Oct 28, 2025 $0.199
-1.57%
$219.56 million $40,026
Oct 27, 2025 $0.202
-6.67%
$222.97 million $45,216
Oct 26, 2025 $0.217
+3.95%
$238.91 million $45,299
Oct 25, 2025 $0.209
+0.60%
$229.94 million $46,351
Oct 24, 2025 $0.207
+7.77%
$228.46 million $38,588
Oct 23, 2025 $0.192
-5.63%
$211.96 million $41,635
Oct 22, 2025 $0.204
+2.00%
$224.28 million $42,408
Oct 21, 2025 $0.199
-3.58%
$219.78 million $43,290
Oct 20, 2025 $0.207
+3.99%
$228.01 million $32,080
Oct 19, 2025 $0.165
-17.15%
$181.87 million $50,323
Oct 18, 2025 $0.199
-3.39%
$219.46 million $42,191
Oct 17, 2025 $0.206
-8.24%
$227.07 million $44,346
Oct 16, 2025 $0.225
+0.12%
$247.43 million $47,986
Oct 15, 2025 $0.224
-2.02%
$247.27 million $46,929
Oct 14, 2025 $0.229
+0.15%
$252.26 million $46,663
Oct 13, 2025 $0.228
+5.25%
$252.04 million $45,685
Oct 12, 2025 $0.217
-1.76%
$239.44 million $45,877
Oct 11, 2025 $0.221
+0.72%
$243.77 million $46,866
Oct 10, 2025 $0.22
+1.17%
$242.04 million $49,051
Oct 9, 2025 $0.217
-5.95%
$239.56 million $43,337
Oct 8, 2025 $0.24
-3.64%
$264.72 million $50,277