Coinranking
Finanx AI Historical Data
FNXAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 0.455 | -6.99% | ||
| Aug 2, 2025 | $ 0.489 | +21.98% | ||
| Aug 1, 2025 | $ 0.47 | -6.06% | ||
| Jul 31, 2025 | $ 0.5 | -2.16% | ||
| Jul 30, 2025 | $ 0.511 | +0.59% | ||
| Jul 29, 2025 | $ 0.508 | -2.95% | ||
| Jul 28, 2025 | $ 0.525 | -4.90% | ||
| Jul 27, 2025 | $ 0.552 | -3.09% | ||
| Jul 26, 2025 | $ 0.57 | -0.07% | ||
| Jul 25, 2025 | $ 0.569 | -6.13% | ||
| Jul 24, 2025 | $ 0.607 | -3.67% | ||
| Jul 23, 2025 | $ 0.63 | +0.22% | ||
| Jul 22, 2025 | $ 0.628 | -0.84% | ||
| Jul 21, 2025 | $ 0.634 | -0.21% | ||
| Jul 20, 2025 | $ 0.635 | -1.59% | ||
| Jul 19, 2025 | $ 0.645 | -0.82% | ||
| Jul 18, 2025 | $ 0.651 | +0.58% | ||
| Jul 17, 2025 | $ 0.647 | -3.30% | ||
| Jul 16, 2025 | $ 0.669 | -9.63% | ||
| Jul 15, 2025 | $ 0.74 | +1.57% | ||
| Jul 14, 2025 | $ 0.729 | -1.47% | ||
| Jul 13, 2025 | $ 0.74 | +2.98% | ||
| Jul 12, 2025 | $ 0.718 | +9.06% | ||
| Jul 11, 2025 | $ 0.659 | +5.50% | ||
| Jul 10, 2025 | $ 0.619 | -8.47% | ||
| Jul 9, 2025 | $ 0.677 | -0.01% | ||
| Jul 8, 2025 | $ 0.677 | -11.07% | ||
| Jul 7, 2025 | $ 0.761 | -2.27% | ||
| Jul 6, 2025 | $ 0.779 | +0.01% | ||
| Jul 5, 2025 | $ 0.778 | -10.07% | ||
| Jul 4, 2025 | $ 0.866 | -3.89% | ||
| Jul 2, 2025 | $ 0.883 | +1.09% | ||
| Jul 1, 2025 | $ 0.872 | -1.43% | ||
| Jun 30, 2025 | $ 0.884 | -0.77% | ||
| Jun 29, 2025 | $ 0.887 | +18.22% | ||
| Jun 28, 2025 | $ 0.75 | +7.25% | ||
| Jun 27, 2025 | $ 0.671 | +1.57% | ||
| Jun 26, 2025 | $ 0.66 | -2.58% | ||
| Jun 25, 2025 | $ 0.677 | +2.63% | ||
| Jun 24, 2025 | $ 0.66 | -5.19% | ||
| Jun 23, 2025 | $ 0.697 | -3.93% | ||
| Jun 22, 2025 | $ 0.725 | +1.22% | ||
| Jun 21, 2025 | $ 0.715 | -3.03% | ||
| Jun 20, 2025 | $ 0.737 | +1.47% | ||
| Jun 19, 2025 | $ 0.726 | -4.90% | ||
| Jun 18, 2025 | $ 0.764 | -0.07% | ||
| Jun 17, 2025 | $ 0.764 | -0.70% | ||
| Jun 16, 2025 | $ 0.77 | -1.47% | ||
| Jun 15, 2025 | $ 0.781 | -2.45% | ||
| Jun 14, 2025 | $ 0.802 | -1.48% | ||