Finanx AI Historical Data

FNXAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 2.16
+0.30%
$ 2.39 billion $ 2.62 million
Mar 4, 2025 $ 2.16
-0.34%
$ 2.38 billion $ 2.77 million
Mar 3, 2025 $ 2.16
+1.17%
$ 2.39 billion $ 2.69 million
Mar 2, 2025 $ 2.14
-1.05%
$ 2.36 billion $ 2.69 million
Mar 1, 2025 $ 2.16
-0.70%
$ 2.38 billion $ 2.74 million
Feb 28, 2025 $ 2.18
+2.34%
$ 2.4 billion $ 2.79 million
Feb 27, 2025 $ 2.13
+0.46%
$ 2.35 billion $ 2.76 million
Feb 26, 2025 $ 2.12
-0.04%
$ 2.34 billion $ 2.71 million
Feb 25, 2025 $ 2.12
+0.21%
$ 2.34 billion $ 2.59 million
Feb 24, 2025 $ 2.12
-0.38%
$ 2.33 billion $ 2.65 million
Feb 23, 2025 $ 2.12
+2.80%
$ 2.34 billion $ 2.67 million
Feb 22, 2025 $ 2.07
-0.41%
$ 2.28 billion $ 2.78 million
Feb 21, 2025 $ 2.07
+2.34%
$ 2.29 billion $ 2.66 million
Feb 20, 2025 $ 2.03
+0.60%
$ 2.23 billion $ 2.47 million
Feb 19, 2025 $ 2.01
-1.39%
$ 2.22 billion $ 2.54 million
Feb 18, 2025 $ 2.04
-0.80%
$ 2.25 billion $ 2.59 million
Feb 17, 2025 $ 2.06
+1.99%
$ 2.27 billion $ 2.63 million
Feb 16, 2025 $ 2.02
-1.07%
$ 2.23 billion $ 2.49 million
Feb 15, 2025 $ 2.04
+3.46%
$ 2.25 billion $ 2.52 million
Feb 14, 2025 $ 1.97
+2.78%
$ 2.18 billion $ 2.51 million
Feb 13, 2025 $ 1.92
+1.60%
$ 2.12 billion $ 2.33 million
Feb 12, 2025 $ 1.86
-3.65%
$ 2.05 billion $ 2.48 million
Feb 11, 2025 $ 1.93
+0.28%
$ 2.13 billion $ 2.45 million
Feb 10, 2025 $ 1.93
+3.14%
$ 2.12 billion $ 2.26 million
Feb 9, 2025 $ 1.87
+3.19%
$ 2.06 billion $ 2.5 million
Feb 8, 2025 $ 1.81
+1.17%
$ 2 billion $ 2.25 million
Feb 7, 2025 $ 1.79
+2.26%
$ 1.98 billion $ 2.15 million
Feb 6, 2025 $ 1.75
-0.54%
$ 1.93 billion $ 2.22 million
Feb 5, 2025 $ 1.76
+1.28%
$ 1.94 billion $ 2.21 million
Feb 4, 2025 $ 1.74
-2.68%
$ 1.92 billion $ 2.27 million
Feb 3, 2025 $ 1.79
-0.67%
$ 1.97 billion $ 2.29 million
Feb 2, 2025 $ 1.8
-0.78%
$ 1.98 billion $ 2.32 million
Feb 1, 2025 $ 1.81
-0.46%
$ 2 billion $ 2.38 million
Jan 31, 2025 $ 1.82
+1.39%
$ 2.01 billion $ 2.19 million
Jan 30, 2025 $ 1.8
+0.08%
$ 1.98 billion $ 2.36 million
Jan 29, 2025 $ 1.8
+6.67%
$ 1.98 billion $ 2.25 million
Jan 28, 2025 $ 1.68
+9.25%
$ 1.86 billion $ 2.23 million
Jan 27, 2025 $ 1.54
+0.43%
$ 1.7 billion $ 1.92 million
Jan 26, 2025 $ 1.54
+2.68%
$ 1.69 billion $ 1.78 million
Jan 25, 2025 $ 1.49
+0.10%
$ 1.65 billion $ 1.92 million
Jan 24, 2025 $ 1.49
+0.31%
$ 1.64 billion $ 1.91 million
Jan 23, 2025 $ 1.49
-0.82%
$ 1.64 billion $ 1.93 million
Jan 22, 2025 $ 1.5
+1.97%
$ 1.65 billion $ 1.93 million
Jan 21, 2025 $ 1.47
+3.95%
$ 1.62 billion $ 1.83 million
Jan 20, 2025 $ 1.42
-1.45%
$ 1.56 billion $ 1.94 million
Jan 19, 2025 $ 1.44
+2.31%
$ 1.58 billion $ 1.77 million
Jan 18, 2025 $ 1.41
-1.97%
$ 1.55 billion $ 1.86 million
Jan 17, 2025 $ 1.43
+0.41%
$ 1.58 billion $ 1.85 million
Jan 16, 2025 $ 1.43
-0.52%
$ 1.57 billion $ 1.76 million
Jan 15, 2025 $ 1.44
+0.27%
$ 1.58 billion $ 1.8 million