Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.344
-0.90%
$379.13 million $70,699
Aug 17, 2025 $0.347
+2.88%
$382.57 million $69,607
Aug 16, 2025 $0.308
-8.02%
$340.01 million $71,730
Aug 15, 2025 $0.335
+8.40%
$369.67 million $70,254
Aug 14, 2025 $0.309
-2.66%
$341 million $68,217
Aug 13, 2025 $0.318
-3.92%
$350.32 million $65,194
Aug 12, 2025 $0.331
+9.39%
$364.59 million $66,082
Aug 11, 2025 $0.302
-9.80%
$333.3 million $70,047
Aug 10, 2025 $0.335
-4.28%
$369.49 million $72,202
Aug 9, 2025 $0.35
-0.97%
$385.96 million $70,121
Aug 8, 2025 $0.354
-2.47%
$389.77 million $78,930
Aug 7, 2025 $0.362
+1.40%
$399.62 million $81,767
Aug 6, 2025 $0.357
-3.65%
$394.09 million $82,093
Aug 5, 2025 $0.361
-2.89%
$398.2 million $85,421
Aug 4, 2025 $0.403
-11.44%
$444.23 million $86,954
Aug 3, 2025 $0.455
-6.99%
$501.58 million $89,842
Aug 2, 2025 $0.489
+21.98%
$539.35 million $94,548
Aug 1, 2025 $0.47
-6.06%
$442.12 million $983,136
Jul 31, 2025 $0.5
-2.16%
$551.62 million $1.09 million
Jul 30, 2025 $0.511
+0.59%
$563.83 million $945,043
Jul 29, 2025 $0.508
-2.95%
$560.5 million $817,366
Jul 28, 2025 $0.525
-4.90%
$578.68 million $1.27 million
Jul 27, 2025 $0.552
-3.09%
$608.49 million $1.13 million
Jul 26, 2025 $0.57
-0.07%
$627.9 million $1.29 million
Jul 25, 2025 $0.569
-6.13%
$627.76 million $941,354
Jul 24, 2025 $0.607
-3.67%
$668.73 million $1.17 million
Jul 23, 2025 $0.63
+0.22%
$694.19 million $1.35 million
Jul 22, 2025 $0.628
-0.84%
$692.66 million $1.36 million
Jul 21, 2025 $0.634
-0.21%
$698.56 million $1.34 million
Jul 20, 2025 $0.635
-1.59%
$699.99 million $827,596
Jul 19, 2025 $0.645
-0.82%
$711.34 million $449,120
Jul 18, 2025 $0.651
+0.58%
$717.24 million $350,519
Jul 17, 2025 $0.647
-3.30%
$713.13 million $308,124
Jul 16, 2025 $0.669
-9.63%
$737.47 million $157,616
Jul 15, 2025 $0.74
+1.57%
$816.05 million $167,772
Jul 14, 2025 $0.729
-1.47%
$803.39 million $156,415
Jul 13, 2025 $0.74
+2.98%
$815.4 million $138,099
Jul 12, 2025 $0.718
+9.06%
$791.85 million $140,782
Jul 11, 2025 $0.659
+5.50%
$726.04 million $124,004
Jul 10, 2025 $0.619
-8.47%
$665.23 million $130,415
Jul 9, 2025 $0.677
-0.01%
$745.95 million $131,507
Jul 8, 2025 $0.677
-11.07%
$746.03 million $138,905
Jul 7, 2025 $0.761
-2.27%
$838.85 million $148,778
Jul 6, 2025 $0.779
+0.01%
$858.33 million $154,552
Jul 5, 2025 $0.778
-10.07%
$858.29 million $157,261
Jul 4, 2025 $0.866
-3.89%
$954.39 million $144,409
Jul 2, 2025 $0.883
+1.09%
$-- $185,845
Jul 1, 2025 $0.872
-1.43%
$963.51 million $191,151
Jun 30, 2025 $0.884
-0.77%
$974.36 million $213,537
Jun 29, 2025 $0.887
+18.22%
$978.37 million $189,777