Advanced Trust Chain Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0275
+0.81%
$ 41.3 million $ 304
May 6, 1 AM $ 0.0258
-11.05%
$ 38.63 million $ 282
May 5, 10 PM $ 0.0276
+0.00%
$ 41.33 million $ 284
May 5, 9 PM $ 0.0257
+0.00%
$ 38.58 million $ 290
May 5, 6 PM $ 0.0269
+0.00%
$ 40.29 million $ 302
May 5, 3 PM $ 0.0287
+0.67%
$ 43.03 million $ 276
May 5, 2 PM $ 0.0269
-5.28%
$ 40.29 million $ 263
May 5, 1 PM $ 0.0284
+1.32%
$ 42.55 million $ 260
May 5, 12 PM $ 0.0263
-7.75%
$ 39.45 million $ 260
May 5, 11 AM $ 0.0265
-9.62%
$ 39.76 million $ 259
May 5, 8 AM $ 0.0265
-9.65%
$ 39.69 million $ 292
May 5, 7 AM $ 0.0293
-1.88%
$ 43.93 million $ 277
May 5, 6 AM $ 0.0282
+1.45%
$ 42.29 million $ 189
May 5, 5 AM $ 0.0302
+7.48%
$ 45.36 million $ 182
May 5, 4 AM $ 0.0296
+7.05%
$ 44.43 million $ 176
May 5, 2 AM $ 0.0288
+0.42%
$ 43.26 million $ 170
May 5, 12 AM $ 0.0302
+9.14%
$ 45.23 million $ 198
May 4, 11 PM $ 0.0279
+4.74%
$ 41.9 million $ 176
May 4, 9 PM $ 0.0271
+0.00%
$ 40.6 million $ 153
May 4, 2 PM $ 0.0248
+0.00%
$ 37.19 million $ 156
May 4, 1 PM $ 0.0248
-6.48%
$ 37.24 million $ 165
May 4, 12 PM $ 0.0263
-3.38%
$ 39.47 million $ 157
May 4, 11 AM $ 0.0255
-10.55%
$ 38.18 million $ 151
May 4, 10 AM $ 0.0296
-3.79%
$ 44.47 million $ 159
May 4, 9 AM $ 0.0308
+1.36%
$ 46.22 million $ 167
May 4, 8 AM $ 0.0283
+3.51%
$ 42.38 million $ 134
May 4, 7 AM $ 0.0294
+0.00%
$ 44.04 million $ 116
May 4, 6 AM $ 0.0293
-4.85%
$ 43.96 million $ 110
May 4, 5 AM $ 0.0287
+1.30%
$ 43.09 million $ 146
May 4, 4 AM $ 0.0294
+0.00%
$ 44.09 million $ 175
May 4, 2 AM $ 0.0292
-2.08%
$ 43.75 million $ 183
May 4, 1 AM $ 0.0298
-5.23%
$ 44.77 million $ 196
May 4, 12 AM $ 0.0312
+3.10%
$ 46.85 million $ 193
May 3, 11 PM $ 0.0306
+18.83%
$ 45.91 million $ 193
May 3, 9 PM $ 0.0292
+0.00%
$ 43.86 million $ 172
May 3, 3 PM $ 0.0256
-2.91%
$ 38.39 million $ 175
May 3, 1 PM $ 0.0274
+0.00%
$ 41.04 million $ 184
May 3, 12 PM $ 0.0258
-6.96%
$ 38.63 million $ 218
May 3, 11 AM $ 0.0277
+2.72%
$ 41.49 million $ 196
May 3, 10 AM $ 0.0268
-2.93%
$ 40.21 million $ 190
May 3, 6 AM $ 0.0258
+3.62%
$ 38.69 million $ 204
May 3, 5 AM $ 0.0237
-21.51%
$ 35.48 million $ 159
May 3, 4 AM $ 0.0305
+4.99%
$ 45.78 million $ 152
May 3, 3 AM $ 0.0283
-2.50%
$ 42.44 million $ 154
May 3, 2 AM $ 0.0292
-13.15%
$ 43.74 million $ 165
May 3, 12 AM $ 0.0312
+14.48%
$ 46.8 million $ 217
May 2, 11 PM $ 0.0251
+0.00%
$ 37.62 million $ 134
May 2, 4 PM $ 0.0263
+0.00%
$ 39.48 million $ 150
May 2, 3 PM $ 0.026
+0.00%
$ 38.99 million $ 150
May 2, 2 PM $ 0.0256
+0.00%
$ 38.47 million $ 136