Picasso Network Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₅312
-1.68%
$28,742 $0.1
Jun 9, 2026 $0.0₅317
-2.21%
$29,164 $54
Jun 8, 2026 $0.0₅304
-15.30%
$27,969 $20
Jun 7, 2026 $0.0₅356
+8.72%
$32,728 $117
Jun 6, 2026 $0.0₅33
+20.71%
$30,353 $48
Jun 5, 2026 $0.0₅273
-9.72%
$25,086 $182
Jun 4, 2026 $0.0₅302
+1.47%
$27,757 $51
Jun 3, 2026 $0.0₅297
-34.40%
$27,376 $641
Jun 2, 2026 $0.0₅453
+62.74%
$41,701 $981
Jun 1, 2026 $0.0₅28
-1.00%
$25,722 $230
May 31, 2026 $0.0₅282
-4.28%
$25,979 $11
May 30, 2026 $0.0₅294
+2.05%
$27,093 $15
May 29, 2026 $0.0₅272
-2.30%
$-- $88
May 28, 2026 $0.0₅278
-24.66%
$25,580 $412
May 27, 2026 $0.0₅369
-13.22%
$33,988 $344
May 26, 2026 $0.0₅426
+17.97%
$39,200 $478
May 25, 2026 $0.0₅326
+17.13%
$30,024 $160
May 24, 2026 $0.0₅279
-22.65%
$25,657 $119
May 23, 2026 $0.0₅361
+1.39%
$33,201 $126
May 22, 2026 $0.0₅356
-2.46%
$32,766 $143
May 21, 2026 $0.0₅448
+51.93%
$41,255 $26
May 20, 2026 $0.0₅297
-0.47%
$27,359 $40
May 19, 2026 $0.0₅284
-9.84%
$26,132 $9
May 18, 2026 $0.0₅313
+3.41%
$28,838 $178
May 17, 2026 $0.0₅112
-71.58%
$10,271 $44
May 16, 2026 $0.0₅393
-2.90%
$36,188 $170
May 15, 2026 $0.0₅404
-27.51%
$37,207 $136
May 14, 2026 $0.0₅563
+40.16%
$51,777 $469
May 13, 2026 $0.0₅415
+45.97%
$38,177 $21
May 12, 2026 $0.0₅287
-24.86%
$26,400 $92
May 11, 2026 $0.0₅382
+1.30%
$35,147 $1,100
May 10, 2026 $0.0₅379
+8.66%
$34,851 $253
May 9, 2026 $0.0₅349
+5.05%
$32,081 $455
May 8, 2026 $0.0₅332
+16.44%
$30,515 $79
May 7, 2026 $0.0₅285
-5.78%
$26,203 $242
May 6, 2026 $0.0₅302
-11.71%
$27,810 $396
May 5, 2026 $0.0₅342
-3.28%
$31,477 $80
May 4, 2026 $0.0₅146
-17.47%
$13,416 $1
May 3, 2026 $0.0₅18
-21.85%
$16,536 $0
May 2, 2026 $0.0₅301
+0.46%
$-- $20
May 1, 2026 $0.0₅299
+2.20%
$27,524 $40
Apr 30, 2026 $0.0₅293
-13.16%
$26,926 $488
Apr 29, 2026 $0.0₅337
-19.86%
$30,981 $113
Apr 28, 2026 $0.0₅42
+9.17%
$38,642 $66
Apr 27, 2026 $0.0₅391
+21.24%
$35,983 $464
Apr 26, 2026 $0.0₅323
-1.41%
$29,714 $10
Apr 25, 2026 $0.0₅328
-2.80%
$30,143 $0
Apr 24, 2026 $0.0₅318
+1.25%
$29,270 $26
Apr 23, 2026 $0.0₅314
-3.07%
$28,914 $39
Apr 21, 2026 $0.0₅347
-2.68%
$31,906 $9