Picasso Network Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0₅335
+0.00%
$ 30,806 $ 9
6:34 PM $ 0.0₅335
+0.00%
$ 30,804 $ 9
6:29 PM $ 0.0₅335
+0.00%
$ 30,800 $ 9
6:24 PM $ 0.0₅335
+0.00%
$ 30,822 $ 9
6:19 PM $ 0.0₅335
+0.00%
$ 30,823 $ 9
6:14 PM $ 0.0₅334
+0.00%
$ 30,696 $ 9
6:09 PM $ 0.0₅334
+0.00%
$ 30,734 $ 7
6:04 PM $ 0.0₅334
+0.00%
$ 30,758 $ 7
5:59 PM $ 0.0₅335
+0.00%
$ 30,844 $ 13
5:54 PM $ 0.0₅336
+0.00%
$ 30,955 $ 13
5:49 PM $ 0.0₅336
+0.00%
$ 30,958 $ 13
5:44 PM $ 0.0₅336
+0.00%
$ 30,959 $ 13
5:39 PM $ 0.0₅337
+0.00%
$ 31,053 $ 13
5:34 PM $ 0.0₅338
+0.00%
$ 31,098 $ 13
5:29 PM $ 0.0₅338
+0.00%
$ 31,104 $ 13
5:24 PM $ 0.0₅338
+0.00%
$ 31,092 $ 13
5:19 PM $ 0.0₅338
+0.00%
$ 31,092 $ 13
5:14 PM $ 0.0₅338
+0.00%
$ 31,138 $ 13
5:09 PM $ 0.0₅338
+0.00%
$ 31,117 $ 13
5:04 PM $ 0.0₅338
+0.00%
$ 31,149 $ 13
4:59 PM $ 0.0₅338
+0.00%
$ 31,121 $ 13
4:54 PM $ 0.0₅338
+0.00%
$ 31,123 $ 13
4:49 PM $ 0.0₅338
+0.00%
$ 31,078 $ 13
4:44 PM $ 0.0₅339
+0.00%
$ 31,172 $ 13
4:39 PM $ 0.0₅342
+0.00%
$ 31,481 $ 13
4:34 PM $ 0.0₅341
+0.00%
$ 31,391 $ 13
4:29 PM $ 0.0₅341
+0.00%
$ 31,394 $ 13
4:24 PM $ 0.0₅342
+0.00%
$ 31,441 $ 13
4:19 PM $ 0.0₅342
+0.00%
$ 31,441 $ 13
4:14 PM $ 0.0₅342
+0.00%
$ 31,470 $ 13
4:09 PM $ 0.0₅342
+0.00%
$ 31,429 $ 13
4:04 PM $ 0.0₅341
+0.00%
$ 31,420 $ 13
3:59 PM $ 0.0₅341
+0.00%
$ 31,421 $ 13
3:54 PM $ 0.0₅341
+0.00%
$ 31,421 $ 13
3:49 PM $ 0.0₅341
+0.00%
$ 31,410 $ 13
3:44 PM $ 0.0₅341
+0.00%
$ 31,416 $ 13
3:39 PM $ 0.0₅341
+0.00%
$ 31,401 $ 13
3:34 PM $ 0.0₅341
+0.00%
$ 31,390 $ 13
3:29 PM $ 0.0₅341
+0.00%
$ 31,400 $ 13
3:24 PM $ 0.0₅342
+0.00%
$ 31,490 $ 13
3:19 PM $ 0.0₅342
+0.00%
$ 31,473 $ 13
3:14 PM $ 0.0₅342
+0.00%
$ 31,503 $ 13
3:09 PM $ 0.0₅343
+0.00%
$ 31,524 $ 13
3:04 PM $ 0.0₅342
+0.00%
$ 31,499 $ 13
2:59 PM $ 0.0₅342
+0.00%
$ 31,477 $ 13
2:54 PM $ 0.0₅342
+0.00%
$ 31,447 $ 13
2:49 PM $ 0.0₅341
+0.00%
$ 31,425 $ 13
2:44 PM $ 0.0₅342
+0.00%
$ 31,439 $ 13
2:39 PM $ 0.0₅342
+0.00%
$ 31,472 $ 13
2:34 PM $ 0.0₅342
+0.00%
$ 31,441 $ 13