Picasso Network Historical Data

PICA Page 2
Date Close Price change Market cap Trading volume
12:55 PM $0.0₅209
+0.00%
$20,900 $18
12:50 PM $0.0₅209
+0.00%
$20,900 $18
12:45 PM $0.0₅209
+0.00%
$20,900 $18
12:40 PM $0.0₅209
+0.00%
$20,900 $18
12:35 PM $0.0₅209
+0.00%
$20,900 $18
12:30 PM $0.0₅209
+0.00%
$20,900 $18
12:25 PM $0.0₅209
+0.00%
$20,900 $18
12:20 PM $0.0₅209
+0.00%
$20,900 $18
12:15 PM $0.0₅208
+0.00%
$20,900 $18
12:10 PM $0.0₅208
+0.00%
$20,900 $18
12:00 PM $0.0₅207
+0.00%
$20,900 $17
11:55 AM $0.0₅207
+0.00%
$20,900 $17
11:50 AM $0.0₅207
+0.00%
$20,900 $17
11:45 AM $0.0₅206
+0.00%
$20,900 $17
11:40 AM $0.0₅206
+0.00%
$20,900 $17
11:35 AM $0.0₅206
+0.00%
$20,900 $17
11:30 AM $0.0₅205
-0.27%
$20,900 $17
11:25 AM $0.0₅205
+0.00%
$20,900 $17
11:20 AM $0.0₅206
+0.00%
$20,900 $17
11:15 AM $0.0₅206
+0.00%
$20,900 $17
11:10 AM $0.0₅205
+0.00%
$20,900 $17
11:05 AM $0.0₅206
+0.00%
$20,900 $17
11:00 AM $0.0₅206
+0.00%
$20,900 $17
10:55 AM $0.0₅206
+0.00%
$20,900 $17
10:50 AM $0.0₅205
+0.00%
$20,900 $17
10:45 AM $0.0₅207
+0.00%
$20,900 $17
10:40 AM $0.0₅206
+0.00%
$20,900 $17
10:35 AM $0.0₅206
+0.00%
$20,900 $17
10:30 AM $0.0₅205
+0.00%
$20,900 $17
10:25 AM $0.0₅204
+0.00%
$20,900 $17
10:20 AM $0.0₅205
+0.00%
$20,900 $17
10:15 AM $0.0₅205
+0.00%
$20,900 $17
10:10 AM $0.0₅206
+0.00%
$20,900 $17
10:05 AM $0.0₅206
+0.00%
$20,900 $22
10:00 AM $0.0₅208
+0.00%
$20,900 $22
9:55 AM $0.0₅207
+0.00%
$20,900 $22
9:50 AM $0.0₅208
+0.00%
$20,900 $22
9:45 AM $0.0₅209
+0.00%
$20,900 $22
9:40 AM $0.0₅208
+0.00%
$20,900 $22
9:35 AM $0.0₅209
+0.00%
$20,900 $22
9:30 AM $0.0₅21
+0.00%
$20,900 $22
9:25 AM $0.0₅211
+0.00%
$20,900 $23
9:15 AM $0.0₅21
+0.00%
$20,900 $22
9:10 AM $0.0₅21
+0.00%
$20,900 $23
9:05 AM $0.0₅21
+0.00%
$20,900 $23
9:00 AM $0.0₅213
+0.00%
$20,900 $24
8:55 AM $0.0₅213
+0.00%
$20,900 $24
8:50 AM $0.0₅213
+0.00%
$20,900 $24
8:45 AM $0.0₅213
+0.00%
$20,900 $24
8:40 AM $0.0₅211
+0.00%
$20,900 $24