Picasso Network Historical Data

PICA Page 2
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₅26
+0.05%
$ 24,119 $ 5
5:01 AM $ 0.0₅26
+0.04%
$ 24,119 $ 5
5:00 AM $ 0.0₅26
+0.27%
$ 24,119 $ 5
4:59 AM $ 0.0₅26
+0.19%
$ 24,119 $ 5
4:58 AM $ 0.0₅259
-0.40%
$ 24,119 $ 5
4:57 AM $ 0.0₅26
+0.00%
$ 24,119 $ 5
4:56 AM $ 0.0₅26
+0.00%
$ 24,119 $ 5
4:55 AM $ 0.0₅26
-0.26%
$ 24,119 $ 5
4:54 AM $ 0.0₅26
+0.04%
$ 24,119 $ 5
4:53 AM $ 0.0₅26
+0.00%
$ 24,119 $ 5
4:52 AM $ 0.0₅26
-0.05%
$ 24,119 $ 5
4:51 AM $ 0.0₅26
-0.51%
$ 24,119 $ 5
4:50 AM $ 0.0₅26
-0.50%
$ 24,119 $ 5
4:49 AM $ 0.0₅26
-0.03%
$ 24,119 $ 5
4:48 AM $ 0.0₅26
-0.06%
$ 24,119 $ 5
4:47 AM $ 0.0₅26
-0.56%
$ 24,119 $ 5
4:46 AM $ 0.0₅262
+0.06%
$ 24,119 $ 5
4:45 AM $ 0.0₅262
+0.57%
$ 24,119 $ 5
4:44 AM $ 0.0₅262
-0.02%
$ 24,119 $ 5
4:43 AM $ 0.0₅262
+0.58%
$ 24,119 $ 5
4:42 AM $ 0.0₅26
+0.02%
$ 24,119 $ 5
4:41 AM $ 0.0₅26
-0.55%
$ 24,119 $ 5
4:40 AM $ 0.0₅26
-0.77%
$ 24,119 $ 5
4:39 AM $ 0.0₅262
-0.06%
$ 24,119 $ 5
4:38 AM $ 0.0₅26
+0.01%
$ 24,119 $ 5
4:37 AM $ 0.0₅26
-0.88%
$ 24,119 $ 5
4:36 AM $ 0.0₅262
+0.01%
$ 24,119 $ 5
4:29 AM $ 0.0₅262
+0.00%
$ 24,119 $ 5
4:24 AM $ 0.0₅264
+0.00%
$ 24,290 $ 5
4:19 AM $ 0.0₅264
+0.00%
$ 24,274 $ 5
4:14 AM $ 0.0₅263
+0.00%
$ 24,203 $ 5
4:09 AM $ 0.0₅262
+0.00%
$ 24,073 $ 5
4:04 AM $ 0.0₅26
+0.00%
$ 23,961 $ 5
3:59 AM $ 0.0₅261
+0.00%
$ 24,059 $ 6
3:54 AM $ 0.0₅259
+0.00%
$ 23,807 $ 6
3:49 AM $ 0.0₅26
+0.00%
$ 23,955 $ 6
3:44 AM $ 0.0₅26
+0.00%
$ 23,917 $ 6
3:39 AM $ 0.0₅26
+0.00%
$ 23,895 $ 6
3:34 AM $ 0.0₅26
+0.00%
$ 23,893 $ 6
3:29 AM $ 0.0₅26
+0.00%
$ 23,926 $ 6
3:24 AM $ 0.0₅26
+0.00%
$ 23,929 $ 6
3:19 AM $ 0.0₅259
+0.00%
$ 23,806 $ 6
3:14 AM $ 0.0₅257
+0.00%
$ 23,683 $ 6
3:09 AM $ 0.0₅254
+0.00%
$ 23,341 $ 6
3:04 AM $ 0.0₅255
+0.00%
$ 23,486 $ 6
2:59 AM $ 0.0₅255
+0.00%
$ 23,507 $ 6
2:54 AM $ 0.0₅257
+0.00%
$ 23,693 $ 6
2:49 AM $ 0.0₅257
+0.00%
$ 23,688 $ 6
2:44 AM $ 0.0₅258
+0.00%
$ 23,723 $ 6
2:39 AM $ 0.0₅256
+0.00%
$ 23,594 $ 6