Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Picasso Network Historical Data

PICA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.00152
+4.76%
$5.09 million $102,473
Nov 22, 2023 $0.00145
-4.86%
$4.85 million $127,018
Nov 21, 2023 $0.00153
-13.62%
$5.11 million $46,408
Nov 20, 2023 $0.00177
+4.18%
$5.92 million $91,946
Nov 19, 2023 $0.0017
-5.04%
$5.68 million $60,405
Nov 18, 2023 $0.00178
+39.56%
$5.97 million $62,365
Nov 17, 2023 $0.00128
-12.45%
$4.28 million $44,984
Nov 16, 2023 $0.00146
-15.49%
$4.87 million $109,017
Nov 15, 2023 $0.00172
-11.63%
$5.77 million $97,481
Nov 14, 2023 $0.00195
-2.20%
$6.53 million $181,975
Nov 13, 2023 $0.002
-2.25%
$6.68 million $287,020
Download