Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Picasso Network Historical Data

PICA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0204
-8.45%
$68.12 million $551,859
Jan 11, 2024 $0.0222
-6.60%
$74.37 million $501,305
Jan 10, 2024 $0.0238
+16.43%
$79.71 million $345,259
Jan 9, 2024 $0.0204
-12.07%
$68.35 million $480,714
Jan 8, 2024 $0.0234
+16.34%
$78.33 million $427,628
Jan 7, 2024 $0.0201
-8.71%
$67.32 million $485,839
Jan 6, 2024 $0.022
+20.16%
$73.63 million $1.08 million
Jan 5, 2024 $0.0181
-1.90%
$60.39 million $351,875
Jan 4, 2024 $0.0179
+53.58%
$59.88 million $555,428
Jan 3, 2024 $0.0116
+1.21%
$38.96 million $332,760
Jan 2, 2024 $0.0115
-16.07%
$38.45 million $280,419
Jan 1, 2024 $0.0137
-4.76%
$45.81 million $222,704
Dec 31, 2023 $0.0145
-0.95%
$48.61 million $117,630
Dec 30, 2023 $0.0147
+2.00%
$49.09 million $180,066
Dec 29, 2023 $0.0144
+6.58%
$48.2 million $236,910
Dec 28, 2023 $0.0135
-11.57%
$45.2 million $247,492
Dec 27, 2023 $0.0153
+6.80%
$51.1 million $381,414
Dec 26, 2023 $0.0144
-12.69%
$48.08 million $633,993
Dec 25, 2023 $0.0163
+31.66%
$54.68 million $482,016
Dec 24, 2023 $0.0124
+15.40%
$41.56 million $281,821
Dec 23, 2023 $0.0107
-6.17%
$35.8 million $195,020
Dec 22, 2023 $0.0115
-9.49%
$38.5 million $349,170
Dec 21, 2023 $0.0126
+13.80%
$42.27 million $482,910
Dec 20, 2023 $0.0109
+61.42%
$36.53 million $955,071
Dec 19, 2023 $0.00678
-1.55%
$22.68 million $630,448
Dec 18, 2023 $0.00743
+66.97%
$24.84 million $453,388
Dec 17, 2023 $0.00441
-25.09%
$14.74 million $254,599
Dec 16, 2023 $0.00587
-19.81%
$19.63 million $664,921
Dec 15, 2023 $0.0077
+118.44%
$25.76 million $1.07 million
Dec 14, 2023 $0.00358
+55.12%
$11.97 million $610,665
Dec 13, 2023 $0.0023
+28.64%
$7.69 million $194,482
Dec 12, 2023 $0.00179
+7.62%
$6 million $60,368
Dec 11, 2023 $0.00167
-7.17%
$5.58 million $46,441
Dec 10, 2023 $0.00179
+0.11%
$5.99 million $87,647
Dec 9, 2023 $0.00179
+12.96%
$5.98 million $85,797
Dec 8, 2023 $0.00156
+10.26%
$5.21 million $83,180
Dec 7, 2023 $0.00141
+11.61%
$4.73 million $52,912
Dec 6, 2023 $0.00127
+1.93%
$4.24 million $51,626
Dec 5, 2023 $0.00124
-4.09%
$4.16 million $36,364
Dec 4, 2023 $0.0013
+1.72%
$4.35 million $64,586
Dec 3, 2023 $0.00128
-7.13%
$4.27 million $46,702
Dec 2, 2023 $0.00138
+5.16%
$4.63 million $40,573
Dec 1, 2023 $0.00132
-0.60%
$4.4 million $69,795
Nov 30, 2023 $0.00132
-2.07%
$4.43 million $33,445
Nov 29, 2023 $0.00135
-6.58%
$4.51 million $43,840
Nov 28, 2023 $0.00146
+5.43%
$4.87 million $43,125
Nov 27, 2023 $0.00139
-5.39%
$4.64 million $46,402
Nov 26, 2023 $0.00146
+3.17%
$4.89 million $91,402
Nov 25, 2023 $0.00142
-5.28%
$4.74 million $1.05 million
Nov 24, 2023 $0.0015
-1.45%
$5.01 million $299,566