Picasso Network Historical Data

PICA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₅525
-0.33%
$ 48,322 $ 113
Nov 20, 7 PM $ 0.0₅527
-6.01%
$ 48,325 $ 113
Nov 20, 6 PM $ 0.0₅56
-1.69%
$ 51,509 $ 39
Nov 20, 5 PM $ 0.0₅572
-0.13%
$ 52,597 $ 40
Nov 20, 4 PM $ 0.0₅574
-3.23%
$ 52,800 $ 41
Nov 20, 3 PM $ 0.0₅595
-0.27%
$ 54,783 $ 48
Nov 20, 2 PM $ 0.0₅597
+0.02%
$ 54,918 $ 83
Nov 20, 1 PM $ 0.0₅596
-1.12%
$ 54,843 $ 310
Nov 20, 12 PM $ 0.0₅598
+1.54%
$ 54,985 $ 881
Nov 20, 11 AM $ 0.0₅589
-1.21%
$ 54,549 $ 1,034
Nov 20, 10 AM $ 0.0₅596
-0.95%
$ 54,853 $ 1,047
Nov 20, 9 AM $ 0.0₅605
+1.80%
$ 55,665 $ 1,065
Nov 20, 8 AM $ 0.0₅594
+0.62%
$ 54,637 $ 1,091
Nov 20, 7 AM $ 0.0₅59
+0.95%
$ 54,297 $ 1,169
Nov 20, 6 AM $ 0.0₅584
+0.13%
$ 53,728 $ 1,678
Nov 20, 5 AM $ 0.0₅583
+0.06%
$ 53,637 $ 1,757
Nov 20, 4 AM $ 0.0₅58
+0.23%
$ 53,368 $ 1,781
Nov 20, 3 AM $ 0.0₅579
-0.14%
$ 53,335 $ 1,828
Nov 20, 2 AM $ 0.0₅58
+0.26%
$ 53,376 $ 1,832
Nov 20, 1 AM $ 0.0₅58
+0.67%
$ 53,338 $ 1,851
Nov 20, 12 AM $ 0.0₅577
+0.58%
$ 53,116 $ 1,847
Nov 19, 11 PM $ 0.0₅574
-2.03%
$ 54,197 $ 1,837
Nov 19, 10 PM $ 0.0₅585
-0.07%
$ 53,867 $ 1,822
Nov 19, 9 PM $ 0.0₅586
+0.41%
$ 53,918 $ 1,823
Nov 19, 8 PM $ 0.0₅584
+1.20%
$ 53,723 $ 1,805
Nov 19, 7 PM $ 0.0₅576
-0.08%
$ 53,031 $ 1,785
Nov 19, 6 PM $ 0.0₅575
-0.97%
$ 52,910 $ 1,790
Nov 19, 5 PM $ 0.0₅581
-0.58%
$ 53,432 $ 1,805
Nov 19, 4 PM $ 0.0₅586
-1.50%
$ 53,904 $ 1,813
Nov 19, 3 PM $ 0.0₅594
-4.78%
$ 54,628 $ 1,836
Nov 19, 2 PM $ 0.0₅624
+2.49%
$ 57,609 $ 1,858
Nov 19, 1 PM $ 0.0₅609
+43.85%
$ 56,014 $ 1,402
Nov 19, 12 PM $ 0.0₅423
+0.53%
$ 38,960 $ 677
Nov 19, 11 AM $ 0.0₅421
-0.20%
$ 38,723 $ 674
Nov 19, 10 AM $ 0.0₅421
+0.63%
$ 38,794 $ 675
Nov 19, 9 AM $ 0.0₅419
-3.41%
$ 38,514 $ 664
Nov 19, 8 AM $ 0.0₅434
+10.16%
$ 39,887 $ 652
Nov 19, 7 AM $ 0.0₅394
-24.20%
$ 36,264 $ 526
Nov 19, 6 AM $ 0.0₅525
-0.43%
$ 48,284 $ 140
Nov 19, 5 AM $ 0.0₅529
-2.95%
$ 48,642 $ 116
Nov 19, 4 AM $ 0.0₅545
-4.69%
$ 50,123 $ 98
Nov 19, 3 AM $ 0.0₅571
-0.89%
$ 52,553 $ 43
Nov 19, 2 AM $ 0.0₅575
-1.49%
$ 52,913 $ 48
Nov 19, 1 AM $ 0.0₅586
-0.26%
$ 53,943 $ 25
Nov 19, 12 AM $ 0.0₅588
+0.10%
$ 54,112 $ 23
Nov 18, 11 PM $ 0.0₅587
-0.62%
$ 53,999 $ 24
Nov 18, 10 PM $ 0.0₅59
+0.38%
$ 54,266 $ 24
Nov 18, 9 PM $ 0.0₅588
-1.00%
$ 54,081 $ 24
Nov 18, 8 PM $ 0.0₅592
-0.06%
$ 54,520 $ 30
Nov 18, 7 PM $ 0.0₅593
-0.74%
$ 54,614 $ 29