Picasso Network Historical Data

PICA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0₅593
-0.74%
$ 54,614 $ 29
Nov 18, 6 PM $ 0.0₅598
+0.77%
$ 55,004 $ 25
Nov 18, 5 PM $ 0.0₅593
-0.30%
$ 54,570 $ 22
Nov 18, 4 PM $ 0.0₅594
+0.68%
$ 54,653 $ 21
Nov 18, 3 PM $ 0.0₅589
+0.56%
$ 54,193 $ 18
Nov 18, 2 PM $ 0.0₅585
-0.13%
$ 53,874 $ 32
Nov 18, 1 PM $ 0.0₅585
-0.29%
$ 53,844 $ 33
Nov 18, 12 PM $ 0.0₅587
+0.44%
$ 53,990 $ 33
Nov 18, 11 AM $ 0.0₅584
-0.37%
$ 53,701 $ 33
Nov 18, 10 AM $ 0.0₅586
-0.23%
$ 53,960 $ 48
Nov 18, 9 AM $ 0.0₅588
-0.54%
$ 54,084 $ 48
Nov 18, 8 AM $ 0.0₅592
+0.21%
$ 54,462 $ 60
Nov 18, 7 AM $ 0.0₅59
+1.10%
$ 54,337 $ 60
Nov 18, 6 AM $ 0.0₅584
-0.76%
$ 53,727 $ 54
Nov 18, 5 AM $ 0.0₅589
+0.39%
$ 54,230 $ 55
Nov 18, 4 AM $ 0.0₅584
-1.34%
$ 53,772 $ 55
Nov 18, 3 AM $ 0.0₅592
+0.31%
$ 54,458 $ 51
Nov 18, 2 AM $ 0.0₅592
-0.11%
$ 54,477 $ 51
Nov 18, 1 AM $ 0.0₅591
+0.17%
$ 54,384 $ 68
Nov 18, 12 AM $ 0.0₅588
-0.54%
$ 54,070 $ 67
Nov 17, 11 PM $ 0.0₅59
-0.49%
$ 54,286 $ 67
Nov 17, 10 PM $ 0.0₅594
+0.95%
$ 54,672 $ 67
Nov 17, 9 PM $ 0.0₅59
-0.02%
$ 54,255 $ 68
Nov 17, 8 PM $ 0.0₅588
+0.09%
$ 54,143 $ 61
Nov 17, 7 PM $ 0.0₅588
-0.60%
$ 54,094 $ 61
Nov 17, 6 PM $ 0.0₅593
+0.01%
$ 54,540 $ 62
Nov 17, 5 PM $ 0.0₅595
-1.23%
$ 54,760 $ 62
Nov 17, 4 PM $ 0.0₅601
-0.62%
$ 55,340 $ 63
Nov 17, 3 PM $ 0.0₅607
-0.57%
$ 55,828 $ 47
Nov 17, 2 PM $ 0.0₅611
+1.78%
$ 56,211 $ 48
Nov 17, 1 PM $ 0.0₅601
-1.50%
$ 55,488 $ 46
Nov 17, 12 PM $ 0.0₅61
-0.43%
$ 56,137 $ 47
Nov 17, 11 AM $ 0.0₅613
+0.08%
$ 56,439 $ 47
Nov 16, 6 PM $ 0.0₅626
-0.13%
$ 57,639 $ 26
Nov 16, 5 PM $ 0.0₅626
-1.07%
$ 57,643 $ 26
Nov 16, 4 PM $ 0.0₅633
-0.44%
$ 58,269 $ 26
Nov 16, 3 PM $ 0.0₅641
-0.35%
$ 58,957 $ 26
Nov 16, 2 PM $ 0.0₅64
-0.24%
$ 58,865 $ 33
Nov 16, 1 PM $ 0.0₅641
-0.50%
$ 58,947 $ 33
Nov 16, 12 PM $ 0.0₅644
+0.25%
$ 59,307 $ 33
Nov 16, 11 AM $ 0.0₅642
-1.29%
$ 59,113 $ 33
Nov 16, 10 AM $ 0.0₅651
-0.11%
$ 60,112 $ 33
Nov 16, 9 AM $ 0.0₅652
+0.76%
$ 59,958 $ 33
Nov 16, 8 AM $ 0.0₅646
-0.32%
$ 59,481 $ 33
Nov 15, 9 PM $ 0.0₅651
-0.03%
$ 59,863 $ 27
Nov 15, 8 PM $ 0.0₅651
-0.42%
$ 59,876 $ 27
Nov 15, 7 PM $ 0.0₅654
+1.62%
$ 60,213 $ 27
Nov 15, 6 PM $ 0.0₅644
-0.24%
$ 59,222 $ 7
Nov 15, 5 PM $ 0.0₅645
+0.69%
$ 59,362 $ 7
Nov 15, 4 PM $ 0.0₅641
-0.05%
$ 58,950 $ 7