Coinranking
Picasso Network Historical Data
PICA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0000133 | -1.30% | ||
| Jul 14, 2025 | $0.0000135 | -3.87% | ||
| Jul 13, 2025 | $0.000014 | -0.67% | ||
| Jul 12, 2025 | $0.0000141 | -1.97% | ||
| Jul 11, 2025 | $0.0000127 | +0.58% | ||
| Jul 10, 2025 | $0.0000133 | +24.99% | ||
| Jul 9, 2025 | $0.0000108 | -3.21% | ||
| Jul 8, 2025 | $0.0000112 | -0.87% | ||
| Jul 7, 2025 | $0.0000113 | +0.97% | ||
| Jul 6, 2025 | $0.0000112 | +10.84% | ||
| Jul 5, 2025 | $0.0000101 | +4.82% | ||
| Jul 4, 2025 | $0.0₅965 | -1.20% | ||
| Jul 3, 2025 | $0.0₅979 | -16.25% | ||
| Jul 2, 2025 | $0.0000109 | +13.12% | ||
| Jul 1, 2025 | $0.0₅966 | -18.45% | ||
| Jun 30, 2025 | $0.0000119 | -0.49% | ||
| Jun 29, 2025 | $0.0000119 | +2.94% | ||
| Jun 28, 2025 | $0.0000116 | -3.24% | ||
| Jun 27, 2025 | $0.0000119 | -6.66% | ||
| Jun 26, 2025 | $0.0000128 | -4.68% | ||
| Jun 25, 2025 | $0.0000134 | -9.96% | ||
| Jun 24, 2025 | $0.0000149 | -2.66% | ||
| Jun 23, 2025 | $0.0000153 | +3.56% | ||
| Jun 22, 2025 | $0.0000127 | -16.36% | ||
| Jun 21, 2025 | $0.0000152 | -8.89% | ||
| Jun 20, 2025 | $0.0000167 | -8.61% | ||
| Jun 19, 2025 | $0.0000182 | -5.89% | ||
| Jun 18, 2025 | $0.0000168 | +2.31% | ||
| Jun 17, 2025 | $0.0000165 | -5.50% | ||
| Jun 16, 2025 | $0.0000174 | -4.22% | ||
| Jun 15, 2025 | $0.0000182 | +13.32% | ||
| Jun 14, 2025 | $0.0000161 | -2.05% | ||
| Jun 13, 2025 | $0.00002 | -18.31% | ||
| Jun 12, 2025 | $0.0000244 | -6.55% | ||
| Jun 11, 2025 | $0.0000262 | +31.57% | ||
| Jun 10, 2025 | $0.0000199 | +41.72% | ||
| Jun 9, 2025 | $0.000014 | -3.92% | ||
| Jun 8, 2025 | $0.0000144 | -10.19% | ||
| Jun 7, 2025 | $0.0000161 | -6.97% | ||
| Jun 6, 2025 | $0.0000173 | +6.65% | ||
| Jun 5, 2025 | $0.0000162 | -19.56% | ||
| Jun 4, 2025 | $0.0000205 | +0.20% | ||
| Jun 3, 2025 | $0.0000205 | -4.00% | ||
| Jun 2, 2025 | $0.0000213 | -7.54% | ||
| Jun 1, 2025 | $0.0000231 | -3.08% | ||
| May 31, 2025 | $0.0000238 | +1.09% | ||
| May 30, 2025 | $0.0000235 | +2.28% | ||
| May 29, 2025 | $0.0000232 | -31.35% | ||
| May 28, 2025 | $0.0000338 | +2.78% | ||
| May 27, 2025 | $0.0000329 | -16.78% | ||