Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Picasso Network Historical Data

PICA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0000396
-6.52%
$363,982 $98,086
May 25, 2025 $0.0000423
-6.88%
$389,360 $52,077
May 24, 2025 $0.0000454
-4.30%
$418,119 $75,421
May 23, 2025 $0.0000475
-20.59%
$436,920 $112,287
May 22, 2025 $0.0000598
+0.08%
$550,224 $38,980
May 21, 2025 $0.0000597
+1.17%
$549,770 $47,221
May 20, 2025 $0.000059
-5.92%
$543,367 $43,833
May 19, 2025 $0.0000628
-3.77%
$577,545 $40,863
May 18, 2025 $0.0000652
+3.18%
$600,060 $28,921
May 17, 2025 $0.0000632
-10.56%
$581,510 $26,853
May 16, 2025 $0.0000707
-2.48%
$650,147 $29,797
May 15, 2025 $0.0000724
+9.65%
$666,650 $37,483
May 14, 2025 $0.0000661
-16.35%
$607,959 $20,074
May 13, 2025 $0.000079
+2.68%
$726,774 $57,238
May 12, 2025 $0.0000769
+34.00%
$707,792 $43,136
May 11, 2025 $0.0000566
+1.30%
$521,087 $8,353
May 10, 2025 $0.0000559
+12.72%
$514,241 $19,172
May 9, 2025 $0.0000496
-9.65%
$456,187 $18,705
May 8, 2025 $0.0000549
+33.50%
$504,961 $27,478
May 7, 2025 $0.0000411
-2.68%
$378,514 $16,768
May 6, 2025 $0.0000423
-3.96%
$388,949 $16,871
May 5, 2025 $0.000044
-4.00%
$404,877 $14,471
May 4, 2025 $0.0000457
-5.15%
$420,359 $17,861
May 3, 2025 $0.0000482
-4.08%
$443,286 $20,742
May 2, 2025 $0.0000502
-4.63%
$462,261 $20,898
May 1, 2025 $0.0000526
+30.11%
$484,235 $8,326
Apr 30, 2025 $0.0000405
-8.68%
$372,312 $13,224
Apr 29, 2025 $0.0000446
+0.06%
$410,738 $9,918
Apr 28, 2025 $0.0000446
+6.60%
$410,630 $8,874
Apr 27, 2025 $0.0000419
-13.37%
$385,618 $17,915
Apr 26, 2025 $0.0000484
-10.30%
$445,001 $10,446
Apr 25, 2025 $0.0000539
+2.40%
$496,102 $6,823
Apr 24, 2025 $0.0000526
-0.63%
$484,455 $16,401
Apr 23, 2025 $0.000053
-7.42%
$487,289 $26,949
Apr 22, 2025 $0.0000569
+19.97%
$523,466 $100,412
Apr 21, 2025 $0.0000474
-0.95%
$436,266 $79,461
Apr 20, 2025 $0.0000479
-0.78%
$440,539 $66,277
Apr 19, 2025 $0.0000482
+1.12%
$443,934 $70,082
Apr 18, 2025 $0.0000477
-3.80%
$439,036 $73,968
Apr 17, 2025 $0.0000496
+6.87%
$456,270 $66,264
Apr 16, 2025 $0.0000464
-0.75%
$427,099 $9,322
Apr 15, 2025 $0.0000467
-1.28%
$429,766 $22,049
Apr 14, 2025 $0.0000473
-4.37%
$435,173 $58,457
Apr 13, 2025 $0.0000495
-3.94%
$455,143 $58,716
Apr 12, 2025 $0.0000516
+12.24%
$474,929 $65,977
Apr 11, 2025 $0.0000462
-2.96%
$425,068 $39,047
Apr 10, 2025 $0.0000476
+7.56%
$438,414 $28,356
Apr 9, 2025 $0.0000443
+5.28%
$407,516 $26,033
Apr 8, 2025 $0.0000425
-8.93%
$391,342 $17,661
Apr 7, 2025 $0.0000467
+20.30%
$429,681 $16,855