Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axl Inu Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.000102
-6.66%
$15.32 million $3,750
Feb 23, 2023 $0.000109
-1.21%
$16.39 million $921
Feb 22, 2023 $0.000112
+8.91%
$16.75 million $3,064
Feb 21, 2023 $0.000103
-7.58%
$15.42 million $4,925
Feb 20, 2023 $0.000111
+9.49%
$16.62 million $3,007
Feb 19, 2023 $0.000101
-10.15%
$15.21 million $8,869
Feb 18, 2023 $0.000113
+3.16%
$16.94 million $951
Feb 17, 2023 $0.00011
-0.87%
$16.43 million $7,089
Feb 16, 2023 $0.000111
-11.86%
$16.6 million $17,431
Feb 15, 2023 $0.000125
+8.14%
$18.74 million $474
Feb 14, 2023 $0.000115
-15.22%
$17.32 million $37,578
Feb 13, 2023 $0.000136
-9.22%
$20.42 million $8,030
Feb 12, 2023 $0.00015
-4.99%
$22.57 million $1,532
Feb 11, 2023 $0.000159
+1.62%
$23.78 million $39
Feb 10, 2023 $0.000156
-2.47%
$23.42 million $3,746
Feb 9, 2023 $0.00016
-9.39%
$24.01 million $1,299
Feb 8, 2023 $0.000176
-1.13%
$26.44 million $8,248
Feb 7, 2023 $0.000179
-0.52%
$26.88 million $4,231
Feb 6, 2023 $0.00018
+7.95%
$27.02 million $4.1 million
Feb 5, 2023 $0.000167
-0.26%
$25.06 million $1,356
Feb 3, 2023 $0.000175
-0.02%
$-- $789
Feb 2, 2023 $0.000175
+2.49%
$26.21 million $16,581
Feb 1, 2023 $0.000171
-0.94%
$25.59 million $1,809
Jan 31, 2023 $0.000171
-3.47%
$25.72 million $1,857
Jan 30, 2023 $0.000178
-1.87%
$26.63 million $11,960
Jan 29, 2023 $0.000181
+1.14%
$27.21 million $1,549
Jan 28, 2023 $0.000179
-1.80%
$26.92 million $55
Jan 27, 2023 $0.000183
-4.92%
$27.42 million $1,925
Jan 26, 2023 $0.000192
-11.70%
$28.8 million $15,331
Jan 25, 2023 $0.000217
+0.55%
$32.56 million $1,349
Jan 24, 2023 $0.000216
+3.30%
$32.38 million $8,732
Jan 23, 2023 $0.000209
+0.72%
$31.34 million $21,296
Jan 22, 2023 $0.000207
-3.53%
$31.12 million $2,413
Jan 21, 2023 $0.000215
-3.49%
$32.28 million $6,008
Jan 20, 2023 $0.000223
-6.48%
$33.43 million $7,155
Jan 19, 2023 $0.000238
-1.88%
$35.72 million $1,869
Jan 18, 2023 $0.000243
-2.36%
$36.45 million $13,056
Jan 17, 2023 $0.000249
-0.56%
$37.32 million $1,959
Jan 16, 2023 $0.000251
-2.44%
$37.61 million $2,130
Jan 15, 2023 $0.000257
-5.92%
$38.52 million $3,084
Jan 14, 2023 $0.000273
+10.26%
$40.96 million $20,660
Jan 13, 2023 $0.000248
-3.84%
$37.14 million $5,227
Jan 12, 2023 $0.000257
-3.15%
$38.62 million $4,037
Jan 11, 2023 $0.000265
-11.06%
$39.74 million $6,718
Jan 10, 2023 $0.000297
-4.58%
$44.62 million $9,446
Jan 9, 2023 $0.000312
+5.16%
$46.77 million $118,020
Jan 8, 2023 $0.000297
-13.34%
$44.55 million $33,256
Jan 7, 2023 $0.000343
-20.51%
$51.38 million $125,476
Jan 6, 2023 $0.000431
+66.19%
$64.62 million $44.22 million
Jan 5, 2023 $0.000259
+2.49%
$38.87 million $32,386