Axl Inu Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000273
+10.26%
$ 40.96 million $ 20,660
Jan 13, 2023 $ 0.000248
-3.84%
$ 37.14 million $ 5,227
Jan 12, 2023 $ 0.000257
-3.15%
$ 38.62 million $ 4,037
Jan 11, 2023 $ 0.000265
-11.06%
$ 39.74 million $ 6,718
Jan 10, 2023 $ 0.000297
-4.58%
$ 44.62 million $ 9,446
Jan 9, 2023 $ 0.000312
+5.16%
$ 46.77 million $ 118,020
Jan 8, 2023 $ 0.000297
-13.34%
$ 44.55 million $ 33,256
Jan 7, 2023 $ 0.000343
-20.51%
$ 51.38 million $ 125,476
Jan 6, 2023 $ 0.000431
+66.19%
$ 64.62 million $ 44.22 million
Jan 5, 2023 $ 0.000259
+2.49%
$ 38.87 million $ 32,386
Jan 4, 2023 $ 0.000253
+6.79%
$ 37.93 million $ 71,040
Jan 3, 2023 $ 0.000227
+93.74%
$ 34.11 million $ 5.64 million
Jan 2, 2023 $ 0.000117
+12.13%
$ 17.62 million $ 14,384
Jan 1, 2023 $ 0.000105
-3.25%
$ 15.71 million $ 80,974
Dec 31, 2022 $ 0.000107
+18.68%
$ 16 million $ 47,948
Dec 30, 2022 $ 0.0000899
-3.43%
$ 13.48 million $ 43,109
Dec 29, 2022 $ 0.000093
+38.86%
$ 13.96 million $ 117,160
Download