Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axl Inu Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0000122
+3.82%
$2.45 million $2,856
Aug 7, 2024 $0.0000118
+0.60%
$2.36 million $3,512
Aug 6, 2024 $0.0000117
-4.63%
$2.35 million $4,600
Aug 5, 2024 $0.0000122
-13.20%
$2.45 million $3,786
Aug 4, 2024 $0.0000142
-3.34%
$2.84 million $5,996
Aug 3, 2024 $0.0000147
-5.53%
$2.94 million $3,142
Aug 2, 2024 $0.0000156
-0.45%
$3.11 million $1,784
Aug 1, 2024 $0.0000156
-0.57%
$3.13 million $3,376
Jul 31, 2024 $0.0000158
+0.70%
$3.15 million $3,574
Jul 30, 2024 $0.0000157
-1.07%
$3.13 million $9,054
Jul 29, 2024 $0.0000158
+7.76%
$3.17 million $3,300
Jul 28, 2024 $0.0000147
-4.55%
$2.94 million $3,325
Jul 27, 2024 $0.0000154
-13.50%
$3.08 million $4,716
Jul 26, 2024 $0.0000174
+14.81%
$3.47 million $2,318
Jul 25, 2024 $0.0000151
-6.20%
$3.03 million $3,957
Jul 24, 2024 $0.0000161
-0.86%
$3.23 million $14,594
Jul 23, 2024 $0.0000157
-8.95%
$3.13 million $5,245
Jul 22, 2024 $0.0000172
+4.24%
$3.44 million $16,289
Jul 21, 2024 $0.0000165
-5.57%
$3.29 million $15,532
Jul 20, 2024 $0.0000174
+6.61%
$3.48 million $11,935
Jul 19, 2024 $0.0000163
+6.94%
$3.27 million $13,537
Jul 18, 2024 $0.0000162
-2.70%
$3.24 million $12,447
Jan 20, 2024 $0.0₆842
-0.93%
$168,349 $1,996
Jan 19, 2024 $0.0₆85
+0.25%
$169,934 $2,015
Jan 17, 2024 $0.0₅194
-0.48%
$-- $42,260
Jan 16, 2024 $0.0₅197
-56.43%
$394,618 $42,991
Jan 15, 2024 $0.0₅453
-16.03%
$906,222 $2,137
Jan 14, 2024 $0.0₅541
+145.38%
$1.08 million $48,652
Dec 17, 2023 $0.0₆383
-0.68%
$-- $2,302
Dec 16, 2023 $0.0₆385
-0.99%
$76,955 $2,314
Sep 4, 2023 $0.0₆207
+0.14%
$-- $4,768
Sep 3, 2023 $0.0₆207
-0.25%
$41,358 $5,943
Aug 9, 2023 $0.0₅609
+0.37%
$-- $4,887
Aug 8, 2023 $0.0₅607
+8.93%
$1.21 million $7,526
Jul 8, 2023 $0.0₅109
+0.42%
$-- $23,754
Jul 7, 2023 $0.0₅109
+80.87%
$168,973 $66,245
May 15, 2023 $0.000011
-0.43%
$-- $25,197
May 14, 2023 $0.000011
-0.62%
$1.65 million $25,321
Apr 14, 2023 $0.0000584
+2.33%
$-- $57,084
Apr 13, 2023 $0.0000571
-0.04%
$8.56 million $55,766
Apr 9, 2023 $0.0000962
-3.30%
$14.43 million $5,810
Apr 8, 2023 $0.0000994
-5.79%
$14.91 million $44,097
Apr 7, 2023 $0.000105
+9.43%
$15.82 million $338,158
Mar 20, 2023 $0.0000917
+0.27%
$-- $61,873
Mar 19, 2023 $0.0000997
+8.01%
$14.95 million $71,059
Mar 3, 2023 $0.000092
-0.64%
$13.8 million $51
Mar 1, 2023 $0.0000972
+2.78%
$-- $730
Feb 28, 2023 $0.0000942
-0.63%
$14.14 million $707
Feb 27, 2023 $0.0000948
+0.45%
$14.22 million $945,759
Feb 25, 2023 $0.000101
-1.39%
$15.11 million $3,669