Axl Inu Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0000962
-3.30%
$ 14.43 million $ 5,810
Apr 8, 2023 $ 0.0000994
-5.79%
$ 14.91 million $ 44,097
Apr 7, 2023 $ 0.000105
+9.43%
$ 15.82 million $ 338,158
Mar 20, 2023 $ 0.0000917
+0.27%
$ -- $ 61,873
Mar 19, 2023 $ 0.0000997
+8.01%
$ 14.95 million $ 71,059
Mar 3, 2023 $ 0.000092
-0.64%
$ 13.8 million $ 51
Mar 1, 2023 $ 0.0000972
+2.78%
$ -- $ 730
Feb 28, 2023 $ 0.0000942
-0.63%
$ 14.14 million $ 707
Feb 27, 2023 $ 0.0000948
+0.45%
$ 14.22 million $ 945,759
Feb 25, 2023 $ 0.000101
-1.39%
$ 15.11 million $ 3,669
Feb 24, 2023 $ 0.000102
-6.66%
$ 15.32 million $ 3,750
Feb 23, 2023 $ 0.000109
-1.21%
$ 16.39 million $ 921
Feb 22, 2023 $ 0.000112
+8.91%
$ 16.75 million $ 3,064
Feb 21, 2023 $ 0.000103
-7.58%
$ 15.42 million $ 4,925
Feb 20, 2023 $ 0.000111
+9.49%
$ 16.62 million $ 3,007
Feb 19, 2023 $ 0.000101
-10.15%
$ 15.21 million $ 8,869
Feb 18, 2023 $ 0.000113
+3.16%
$ 16.94 million $ 951
Feb 17, 2023 $ 0.00011
-0.87%
$ 16.43 million $ 7,089
Feb 16, 2023 $ 0.000111
-11.86%
$ 16.6 million $ 17,431
Feb 15, 2023 $ 0.000125
+8.14%
$ 18.74 million $ 474
Feb 14, 2023 $ 0.000115
-15.22%
$ 17.32 million $ 37,578
Feb 13, 2023 $ 0.000136
-9.22%
$ 20.42 million $ 8,030
Feb 12, 2023 $ 0.00015
-4.99%
$ 22.57 million $ 1,532
Feb 11, 2023 $ 0.000159
+1.62%
$ 23.78 million $ 39
Feb 10, 2023 $ 0.000156
-2.47%
$ 23.42 million $ 3,746
Feb 9, 2023 $ 0.00016
-9.39%
$ 24.01 million $ 1,299
Feb 8, 2023 $ 0.000176
-1.13%
$ 26.44 million $ 8,248
Feb 7, 2023 $ 0.000179
-0.52%
$ 26.88 million $ 4,231
Feb 6, 2023 $ 0.00018
+7.95%
$ 27.02 million $ 4.1 million
Feb 5, 2023 $ 0.000167
-0.26%
$ 25.06 million $ 1,356
Feb 3, 2023 $ 0.000175
-0.02%
$ -- $ 789
Feb 2, 2023 $ 0.000175
+2.49%
$ 26.21 million $ 16,581
Feb 1, 2023 $ 0.000171
-0.94%
$ 25.59 million $ 1,809
Jan 31, 2023 $ 0.000171
-3.47%
$ 25.72 million $ 1,857
Jan 30, 2023 $ 0.000178
-1.87%
$ 26.63 million $ 11,960
Jan 29, 2023 $ 0.000181
+1.14%
$ 27.21 million $ 1,549
Jan 28, 2023 $ 0.000179
-1.80%
$ 26.92 million $ 55
Jan 27, 2023 $ 0.000183
-4.92%
$ 27.42 million $ 1,925
Jan 26, 2023 $ 0.000192
-11.70%
$ 28.8 million $ 15,331
Jan 25, 2023 $ 0.000217
+0.55%
$ 32.56 million $ 1,349
Jan 24, 2023 $ 0.000216
+3.30%
$ 32.38 million $ 8,732
Jan 23, 2023 $ 0.000209
+0.72%
$ 31.34 million $ 21,296
Jan 22, 2023 $ 0.000207
-3.53%
$ 31.12 million $ 2,413
Jan 21, 2023 $ 0.000215
-3.49%
$ 32.28 million $ 6,008
Jan 20, 2023 $ 0.000223
-6.48%
$ 33.43 million $ 7,155
Jan 19, 2023 $ 0.000238
-1.88%
$ 35.72 million $ 1,869
Jan 18, 2023 $ 0.000243
-2.36%
$ 36.45 million $ 13,056
Jan 17, 2023 $ 0.000249
-0.56%
$ 37.32 million $ 1,959
Jan 16, 2023 $ 0.000251
-2.44%
$ 37.61 million $ 2,130
Jan 15, 2023 $ 0.000257
-5.92%
$ 38.52 million $ 3,084