Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axl Inu Historical Data

AXL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0₇413
+0.49%
$8,257 $0
Jul 13, 8 PM $0.0₇405
+0.00%
$8,107 $0
Jul 13, 11 AM $0.0₇406
+0.33%
$8,112 $0
Jul 13, 6 AM $0.0₇409
+4.54%
$8,175 $0
Jul 13, 3 AM $0.0₇401
-2.45%
$8,016 $0
Jul 13, 12 AM $0.0₇397
+1.44%
$7,942 $0
Jul 12, 11 AM $0.0₇559
+0.00%
$11,180 $1
Jul 12, 5 AM $0.0₇404
+0.00%
$8,073 $1
Jul 12, 12 AM $0.0₇408
-5.32%
$8,154 $1
Jul 11, 10 PM $0.0₇417
-7.72%
$8,334 $1
Jul 11, 9 PM $0.0₇452
+0.37%
$9,040 $1
Jul 11, 7 PM $0.0₇438
+0.02%
$8,760 $1
Jul 11, 5 PM $0.0₇437
+0.00%
$8,738 $1
Jul 11, 3 PM $0.0₇435
+0.48%
$8,709 $1
Jul 11, 1 PM $0.0₇452
+0.15%
$9,040 $1
Jul 11, 12 PM $0.0₇45
-2.06%
$9,003 $0
Jul 10, 10 PM $0.0₇444
+0.00%
$8,876 $0
Jul 10, 11 AM $0.0₇448
+0.00%
$8,962 $0.1
Jul 10, 10 AM $0.0₇453
+0.98%
$9,050 $0.1
Jul 9, 1 PM $0.0₇459
-1.00%
$9,184 $0
Jul 8, 2 PM $0.0₇455
-4.41%
$9,101 $1
Jul 8, 11 AM $0.0₇424
+0.26%
$8,480 $1
Jul 8, 9 AM $0.0₇418
+8.20%
$8,352 $1
Jul 7, 7 PM $0.0₇472
+0.00%
$9,450 $1
Jul 7, 11 AM $0.0₇481
+0.00%
$9,612 $2
Jul 3, 5 PM $0.0₇479
+0.00%
$9,577 $0
Jul 2, 8 PM $0.0₇466
+0.00%
$9,323 $0
Jul 2, 4 AM $0.0₇472
+0.00%
$9,433 $0.1
Jul 1, 5 PM $0.0₇471
+0.00%
$9,422 $0.01
Jun 28, 9 AM $0.0₇469
+0.00%
$9,381 $0
Jun 28, 2 AM $0.0₇47
+0.00%
$9,409 $0.001
Jun 23, 4 PM $0.0₇477
+0.00%
$9,530 $0
Jun 23, 3 PM $0.0₇458
+0.00%
$9,168 $0
Jun 22, 11 AM $0.0₇51
-0.10%
$10,191 $0
Jun 20, 5 AM $0.0₇529
+0.00%
$10,571 $2
Jun 19, 6 PM $0.0₇535
-1.79%
$11,270 $2
Jun 19, 5 PM $0.0₇547
+13.79%
$10,938 $1
Jun 19, 4 PM $0.0₇497
-4.46%
$9,943 $1
Jun 19, 2 PM $0.0₇485
-3.56%
$9,696 $1
Jun 19, 9 AM $0.0₇451
-1.47%
$9,010 $2
Jun 19, 12 AM $0.0₇458
+0.00%
$-- $1
Jun 18, 2 PM $0.0₇344
+0.00%
$6,888 $0
Jun 13, 4 PM $0.0₇488
+0.00%
$9,751 $0
Jun 13, 8 AM $0.0₇458
+3.75%
$9,164 $1
Jun 11, 11 PM $0.0₇459
+1.25%
$9,177 $0.1
Jun 10, 11 PM $0.0₇476
+3.23%
$9,529 $0
Jun 10, 3 PM $0.0₇497
+0.00%
$9,930 $0.1
Jun 5, 5 PM $0.0₇478
+0.00%
$9,568 $0
Jun 5, 7 AM $0.0₇493
+0.00%
$9,863 $1
Jun 4, 9 AM $0.0₇495
+0.00%
$9,891 $1