Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axl Inu Historical Data

AXL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.0₅468
+17.88%
$936,000 $1,546
Mar 17 $0.0₅391
+1.30%
$794,000 $501
Mar 10 $0.0₅389
-28.10%
$772,000 $2,929
Mar 3 $0.0₅56
-100.00%
$1.08 million $788,906
Feb 24 $0.455
-8.56%
$90.96 billion $5.65 million
Feb 17 $0.483
+4.05%
$99.7 billion $5.81 million
Feb 10 $0.476
+8.60%
$92.86 billion $4.44 million
Feb 3 $0.436
+0.67%
$87.8 billion $5.05 million
Jan 27 $0.436
-27.16%
$87.28 billion $5.88 million
Jan 20 $0.635
+8.33%
$120.98 billion $6.24 million
Jan 13 $0.666
+9.67%
$118.06 billion $5.18 million
Jan 6 $0.619
+2.84M%
$121.6 billion $1.56 million
Dec 30 $0.000022
+10.73%
$4.36 million $17,158
Dec 23 $0.0000208
-5.20%
$3.97 million $31,506
Dec 16 $0.0000269
-11.04%
$4.39 million $36,726
Dec 9 $0.0000267
-8.75%
$6.05 million $55,977
Dec 2 $0.0000306
+37.54%
$5.85 million $57,122
Nov 25 $0.0000236
+48.49%
$4.72 million $50,974
Nov 18 $0.000018
+23.91%
$3.18 million $12,184
Nov 11 $0.0000159
+16.18%
$2.9 million $23,552
Nov 4 $0.0000135
+1.83K%
$2.74 million $8,747
Oct 28 $0.0₆697
+93.69%
$139,315 $479
Oct 21 $0.0₆357
-3.93%
$71,950 $744
Oct 14 $0.0₆371
+45.79%
$74,240 $1,622
Oct 7 $0.0₆368
-97.43%
$51,221 $16,475
Sep 30 $0.0000137
+4.67%
$2.89 million $9,453
Sep 23 $0.000014
+23.24%
$2.61 million $32,323
Sep 16 $0.0000112
-8.66%
$2.27 million $4,586
Sep 9 $0.0000127
+10.92%
$2.45 million $3,414
Sep 2 $0.0000101
+2.42%
$2.29 million $6,034
Aug 26 $0.0₅991
-11.28%
$1.98 million $18,804
Aug 19 $0.0000119
-1.90%
$2.24 million $7,121
Aug 12 $0.000012
+0.92%
$2.42 million $16,961
Aug 5 $0.0000118
-16.18%
$2.38 million $22,595
Jul 29 $0.0000142
-3.54%
$2.84 million $30,226
Jul 22 $0.0000154
-6.79%
$2.94 million $47,120
Jul 15 $0.0000174
+4.56%
$3.29 million $37,919
Jan 15 $0.0₆842
-84.40%
$-- $91,398
Dec 11 $0.0₆385
-0.99%
$-- $2,314
Sep 4 $0.0₆207
+0.14%
$-- $4,768
Aug 28 $0.0₆207
-0.25%
$41,358 $5,943
Aug 7 $0.0₅609
+9.28%
$-- $12,413
Jul 3 $0.0₅109
+81.70%
$-- $89,998
May 15 $0.000011
-0.43%
$-- $25,197
Apr 10 $0.0000584
+2.33%
$-- $112,851
Apr 3 $0.0000962
-0.25%
$14.43 million $388,065
Mar 20 $0.0000917
+0.27%
$-- $61,873
Feb 27 $0.000092
-2.55%
$-- $947,247
Feb 20 $0.000101
-0.49%
$-- $19,336
Feb 13 $0.000101
-32.39%
$15.21 million $80,421