Axl Inu Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000306
+37.54%
$ 5.85 million $ 57,122
Nov 25 $ 0.0000236
+48.49%
$ 4.72 million $ 50,974
Nov 18 $ 0.000018
+23.91%
$ 3.18 million $ 12,184
Nov 11 $ 0.0000159
+16.18%
$ 2.9 million $ 23,552
Nov 4 $ 0.0000135
+1,834.80%
$ 2.74 million $ 8,747
Oct 28 $ 0.0₆697
+93.69%
$ 139,315 $ 479
Oct 21 $ 0.0₆357
-3.93%
$ 71,950 $ 744
Oct 14 $ 0.0₆371
+45.79%
$ 74,240 $ 1,622
Oct 7 $ 0.0₆368
-97.43%
$ 51,221 $ 16,475
Sep 30 $ 0.0000137
+4.67%
$ 2.89 million $ 9,453
Sep 23 $ 0.000014
+23.24%
$ 2.61 million $ 32,323
Sep 16 $ 0.0000112
-8.66%
$ 2.27 million $ 4,586
Sep 9 $ 0.0000127
+10.92%
$ 2.45 million $ 3,414
Sep 2 $ 0.0000101
+2.42%
$ 2.29 million $ 6,034
Aug 26 $ 0.0₅991
-11.28%
$ 1.98 million $ 18,804
Aug 19 $ 0.0000119
-1.90%
$ 2.24 million $ 7,121
Aug 12 $ 0.000012
+0.92%
$ 2.42 million $ 16,961
Aug 5 $ 0.0000118
-16.18%
$ 2.38 million $ 22,595
Jul 29 $ 0.0000142
-3.54%
$ 2.84 million $ 30,226
Jul 22 $ 0.0000154
-6.79%
$ 2.94 million $ 47,120
Jul 15 $ 0.0000174
+4.56%
$ 3.29 million $ 37,919
Jan 15 $ 0.0₆842
-84.40%
$ -- $ 91,398
Dec 11 $ 0.0₆385
-0.99%
$ -- $ 2,314
Sep 4 $ 0.0₆207
+0.14%
$ -- $ 4,768
Aug 28 $ 0.0₆207
-0.25%
$ 41,358 $ 5,943
Aug 7 $ 0.0₅609
+9.28%
$ -- $ 12,413
Jul 3 $ 0.0₅109
+81.70%
$ -- $ 89,998
May 15 $ 0.000011
-0.43%
$ -- $ 25,197
Apr 10 $ 0.0000584
+2.33%
$ -- $ 112,851
Apr 3 $ 0.0000962
-0.25%
$ 14.43 million $ 388,065
Mar 20 $ 0.0000917
+0.27%
$ -- $ 61,873
Feb 27 $ 0.000092
-2.55%
$ -- $ 947,247
Feb 20 $ 0.000101
-0.49%
$ -- $ 19,336
Feb 13 $ 0.000101
-32.39%
$ 15.21 million $ 80,421
Feb 6 $ 0.00015
-9.82%
$ 22.57 million $ 4.12 million
Jan 30 $ 0.000167
-7.68%
$ 25.06 million $ 34,353
Jan 23 $ 0.000179
-13.48%
$ 27.21 million $ 48,689
Jan 16 $ 0.000207
-19.28%
$ 31.12 million $ 34,590
Jan 9 $ 0.000257
-13.39%
$ 38.52 million $ 167,192
Jan 2 $ 0.000297
+183.58%
$ 44.55 million $ 50.14 million
Dec 26 $ 0.000105
+56.29%
$ 15.71 million $ 289,191
Download