Axl Inu Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅406
+12.46%
$ 812,400 $ 26,699
May 18, 2025 $ 0.0₅361
-0.63%
$ 722,400 $ 25,511
May 17, 2025 $ 0.0₅363
+0.83%
$ 727,000 $ 25,379
May 16, 2025 $ 0.0₅36
-2.25%
$ 721,000 $ 24,674
May 15, 2025 $ 0.0₅369
+10.20%
$ 737,400 $ 25,783
May 14, 2025 $ 0.0₅334
+0.45%
$ 668,589 $ 24,810
May 13, 2025 $ 0.0₅333
+0.42%
$ 665,586 $ 24,941
May 12, 2025 $ 0.0₅331
-9.24%
$ 662,830 $ 24,993
May 11, 2025 $ 0.0₅365
+6.82%
$ 730,451 $ 20,335
May 10, 2025 $ 0.0₅332
-13.89%
$ 664,389 $ 13,311
May 9, 2025 $ 0.0₅386
+11.92%
$ 771,383 $ 17,669
May 8, 2025 $ 0.0₅402
+35.33%
$ 803,890 $ 25,362
May 7, 2025 $ 0.0₅297
-1.57%
$ 594,116 $ 24,881
May 6, 2025 $ 0.0₅302
-1.55%
$ 603,690 $ 16,115
May 5, 2025 $ 0.0₅307
+1.66%
$ 613,600 $ 17,439
May 4, 2025 $ 0.0₅302
-1.34%
$ 603,600 $ 16,819
May 3, 2025 $ 0.0₅306
-0.07%
$ 611,800 $ 17,104
May 2, 2025 $ 0.0₅306
-2.61%
$ 612,200 $ 16,821
May 1, 2025 $ 0.0₅314
-7.70%
$ 628,200 $ 16,150
Apr 30, 2025 $ 0.0₅34
-13.96%
$ 680,600 $ 20,432
Apr 29, 2025 $ 0.0₅413
+2.38%
$ -- $ 16,656
Apr 28, 2025 $ 0.0₅404
+5.16%
$ 807,600 $ 15,769
Apr 27, 2025 $ 0.0₅384
-0.18%
$ 768,000 $ 16,698
Apr 26, 2025 $ 0.0₅385
-3.70%
$ 769,800 $ 15,936
Apr 25, 2025 $ 0.0₅4
+2.70%
$ 799,400 $ 15,229
Apr 24, 2025 $ 0.0₅389
-0.46%
$ 778,400 $ 11,484
Apr 23, 2025 $ 0.0₅391
+3.17%
$ 782,000 $ 14,255
Apr 22, 2025 $ 0.0₅379
+0.00%
$ 758,000 $ 79,064
Apr 21, 2025 $ 0.0₅379
-1.81%
$ 758,000 $ 69,886
Apr 20, 2025 $ 0.0₅386
+8.43%
$ 772,000 $ 65,056
Apr 19, 2025 $ 0.0₅356
+2.30%
$ 712,000 $ 61,028
Apr 18, 2025 $ 0.0₅337
-6.13%
$ 674,000 $ 56,690
Apr 17, 2025 $ 0.0₅359
-4.01%
$ 718,000 $ 65,484
Apr 16, 2025 $ 0.0₅374
+2.47%
$ 748,000 $ 48,994
Apr 15, 2025 $ 0.0₅365
-1.62%
$ 730,000 $ 12,914
Apr 14, 2025 $ 0.0₅371
+4.51%
$ 742,000 $ 58,205
Apr 13, 2025 $ 0.0₅355
+0.28%
$ 710,000 $ 48,102
Apr 12, 2025 $ 0.0₅354
-5.60%
$ 708,000 $ 56,940
Apr 11, 2025 $ 0.0₅374
+1.63%
$ 748,000 $ 37,169
Apr 10, 2025 $ 0.0₅365
+3.40%
$ 730,000 $ 26,598
Apr 9, 2025 $ 0.0₅353
-3.02%
$ 706,000 $ 18,091
Apr 8, 2025 $ 0.0₅365
+4.58%
$ 730,000 $ 7,240
Apr 7, 2025 $ 0.0₅349
-5.16%
$ 698,000 $ 1,784
Apr 6, 2025 $ 0.0₅368
-7.54%
$ 736,000 $ 2,040
Apr 5, 2025 $ 0.0₅398
-5.01%
$ 796,000 $ 2,583
Apr 4, 2025 $ 0.0₅419
+0.24%
$ 838,000 $ 1,776
Apr 3, 2025 $ 0.0₅418
-3.69%
$ 836,000 $ 2,004
Apr 2, 2025 $ 0.0₅432
+0.23%
$ 864,000 $ 1,938
Apr 1, 2025 $ 0.0₅431
-0.23%
$ 862,000 $ 950
Mar 31, 2025 $ 0.0₅432
+4.35%
$ 864,000 $ 612