Axl Inu Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅468
+0.00%
$ 936,000 $ 42
Mar 29, 2025 $ 0.0₅468
+2.86%
$ 936,000 $ 599
Mar 28, 2025 $ 0.0₅481
+2.56%
$ 962,000 $ 33
Mar 27, 2025 $ 0.0₅509
+8.30%
$ 1.02 million $ 814
Mar 26, 2025 $ 0.0₅47
+16.05%
$ 940,000 $ 76
Mar 25, 2025 $ 0.0₅405
+0.75%
$ 810,000 $ 17
Mar 24, 2025 $ 0.0₅45
+13.35%
$ 900,000 $ 8
Mar 23, 2025 $ 0.0₅397
-1.24%
$ 794,000 $ 196
Mar 22, 2025 $ 0.0₅391
-10.53%
$ 782,000 $ 154
Mar 21, 2025 $ 0.0₅437
+15.30%
$ 874,000 $ 30
Mar 20, 2025 $ 0.0₅433
-0.46%
$ 866,000 $ 18
Mar 19, 2025 $ 0.0₅435
+14.47%
$ 870,000 $ 36
Mar 18, 2025 $ 0.0₅38
-2.06%
$ 760,000 $ 231
Mar 17, 2025 $ 0.0₅388
+0.52%
$ 776,000 $ 31
Mar 16, 2025 $ 0.0₅386
-7.66%
$ 772,000 $ 345
Mar 15, 2025 $ 0.0₅389
+5.14%
$ 778,000 $ 200
Mar 14, 2025 $ 0.0₅372
-2.87%
$ 744,000 $ 478
Mar 13, 2025 $ 0.0₅383
-5.90%
$ 766,000 $ 1,199
Mar 12, 2025 $ 0.0₅499
-2.16%
$ 998,000 $ 585
Mar 11, 2025 $ 0.0₅51
-8.60%
$ 1.02 million $ 464
Mar 10, 2025 $ 0.0₅558
+3.14%
$ 1.12 million $ 4
Mar 9, 2025 $ 0.0₅541
-3.39%
$ 1.08 million $ 472
Mar 8, 2025 $ 0.0₅56
-9.68%
$ 1.12 million $ 358
Mar 7, 2025 $ 0.0₅62
-3.12%
$ 1.24 million $ 460
Mar 6, 2025 $ 0.0₅64
+1.59%
$ 1.28 million $ 176
Mar 5, 2025 $ 0.0₅63
+0.16%
$ 1.26 million $ 196
Mar 4, 2025 $ 0.0₅629
-100.00%
$ 1.26 million $ 61
Mar 3, 2025 $ 0.385
-14.80%
$ 76.92 billion $ 787,655
Mar 2, 2025 $ 0.455
+9.43%
$ 90.96 billion $ 843,055
Mar 1, 2025 $ 0.416
-0.79%
$ 83.18 billion $ 690,542
Feb 28, 2025 $ 0.42
-3.32%
$ 83.98 billion $ 898,436
Feb 27, 2025 $ 0.434
+0.95%
$ 86.8 billion $ 704,827
Feb 26, 2025 $ 0.429
-2.01%
$ 85.84 billion $ 688,186
Feb 25, 2025 $ 0.437
+1.23%
$ 87.4 billion $ 918,410
Feb 24, 2025 $ 0.429
-13.75%
$ 85.8 billion $ 906,117
Feb 23, 2025 $ 0.498
+3.00%
$ 99.7 billion $ 957,826
Feb 22, 2025 $ 0.483
+2.83%
$ 96.54 billion $ 712,817
Feb 21, 2025 $ 0.471
-5.95%
$ 94.22 billion $ 849,515
Feb 20, 2025 $ 0.5
+0.64%
$ 100.08 billion $ 1.09 million
Feb 19, 2025 $ 0.494
+11.19%
$ 98.76 billion $ 1.71 million
Feb 18, 2025 $ 0.443
-5.96%
$ 88.62 billion $ 774,186
Feb 17, 2025 $ 0.472
+1.68%
$ 94.34 billion $ 671,995
Feb 16, 2025 $ 0.464
-2.17%
$ 92.86 billion $ 659,934
Feb 15, 2025 $ 0.476
-3.33%
$ 95.18 billion $ 755,579
Feb 14, 2025 $ 0.495
+5.14%
$ 98.92 billion $ 669,334
Feb 13, 2025 $ 0.471
-3.21%
$ 94.2 billion $ 700,076
Feb 12, 2025 $ 0.491
+9.81%
$ 98.28 billion $ 776,491
Feb 11, 2025 $ 0.448
+0.72%
$ 89.5 billion $ 820,258
Feb 10, 2025 $ 0.444
+1.37%
$ 88.84 billion $ 714,432
Feb 9, 2025 $ 0.439
+0.69%
$ 87.8 billion $ 752,413