Popcorn Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0657
-63.41%
$ -- $ 332,669
Jul 2023 $ 0.179
-23.44%
$ 3.75 million $ 715,138
Jun 2023 $ 0.234
-24.24%
$ 4.89 million $ 604,880
May 2023 $ 0.309
-42.25%
$ 6.46 million $ 2.58 million
Apr 2023 $ 0.534
+131.61%
$ 11.16 million $ 3.24 million
Mar 2023 $ 0.231
-14.17%
$ 4.82 million $ 408,408
Download