Popcorn Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0657
+0.10%
$ -- $ 177
Aug 26, 2023 $ 0.0656
+0.61%
$ 1.37 million $ 177
Aug 25, 2023 $ 0.0652
-1.49%
$ 1.36 million $ 3
Aug 24, 2023 $ 0.0661
-0.50%
$ 1.38 million $ 1
Aug 23, 2023 $ 0.0665
-1.56%
$ 1.39 million $ 547
Aug 22, 2023 $ 0.0675
+1.87%
$ 1.41 million $ 1,208
Aug 21, 2023 $ 0.0663
+0.36%
$ 1.38 million $ 3,140
Aug 20, 2023 $ 0.0661
-8.14%
$ 1.38 million $ 0
Aug 19, 2023 $ 0.0719
+11.22%
$ 1.5 million $ 824
Aug 18, 2023 $ 0.0647
-5.24%
$ 1.35 million $ 1,507
Aug 17, 2023 $ 0.0682
-16.13%
$ 1.43 million $ 663
Aug 16, 2023 $ 0.0827
-9.21%
$ 1.73 million $ 826
Aug 15, 2023 $ 0.0911
+10.71%
$ 1.9 million $ 1,164
Aug 14, 2023 $ 0.0822
-1.42%
$ 1.72 million $ 75
Aug 13, 2023 $ 0.0834
+6.37%
$ 1.74 million $ 832
Aug 12, 2023 $ 0.0784
-22.28%
$ 1.64 million $ 73,491
Aug 11, 2023 $ 0.101
-0.65%
$ 2.1 million $ 1,559
Aug 9, 2023 $ 0.157
-6.25%
$ 3.27 million $ 124,859
Aug 8, 2023 $ 0.167
+7.21%
$ 3.49 million $ 3,950
Aug 7, 2023 $ 0.156
-9.88%
$ 3.26 million $ 960
Aug 6, 2023 $ 0.173
-2.98%
$ 3.61 million $ 10,560
Aug 5, 2023 $ 0.178
-5.40%
$ 3.72 million $ 10,930
Aug 4, 2023 $ 0.188
+7.80%
$ 3.93 million $ 1,621
Aug 3, 2023 $ 0.175
-11.61%
$ 3.65 million $ 8,786
Aug 2, 2023 $ 0.197
-1.60%
$ 4.11 million $ 1,465
Aug 1, 2023 $ 0.2
+11.48%
$ 4.18 million $ 83,345
Jul 31, 2023 $ 0.179
-3.01%
$ 3.75 million $ 66,918
Jul 30, 2023 $ 0.185
-0.91%
$ 3.86 million $ 29,874
Jul 29, 2023 $ 0.187
-2.48%
$ 3.9 million $ 76,411
Jul 28, 2023 $ 0.191
-4.28%
$ 4 million $ 35,511
Jul 27, 2023 $ 0.2
-3.85%
$ 4.17 million $ 72,877
Jul 26, 2023 $ 0.208
+8.17%
$ 4.34 million $ 83,920
Jul 25, 2023 $ 0.192
-2.41%
$ 4.01 million $ 43,946
Jul 24, 2023 $ 0.199
-6.84%
$ 4.15 million $ 41
Jul 23, 2023 $ 0.213
+5.97%
$ 4.46 million $ 4,298
Jul 22, 2023 $ 0.201
-8.46%
$ 4.21 million $ 1,194
Jul 21, 2023 $ 0.22
+16.91%
$ 4.6 million $ 25,108
Jul 20, 2023 $ 0.188
-8.11%
$ 3.93 million $ 1,914
Jul 19, 2023 $ 0.205
+1.05%
$ 4.28 million $ 29,279
Jul 18, 2023 $ 0.203
+0.12%
$ 4.24 million $ 170
Jul 17, 2023 $ 0.202
-3.45%
$ 4.23 million $ 1,471
Jul 16, 2023 $ 0.21
-12.22%
$ 4.39 million $ 3,329
Jul 15, 2023 $ 0.239
+8.69%
$ 5 million $ 805
Jul 14, 2023 $ 0.22
-2.00%
$ 4.6 million $ 14,063
Jul 13, 2023 $ 0.225
-0.96%
$ 4.69 million $ 15,192
Jul 12, 2023 $ 0.227
-0.05%
$ 4.74 million $ 20,662
Jul 11, 2023 $ 0.227
+3.51%
$ 4.74 million $ 5,639
Jul 10, 2023 $ 0.219
-3.84%
$ 4.58 million $ 4,985
Jul 9, 2023 $ 0.228
-0.79%
$ 4.76 million $ 34,296
Jul 8, 2023 $ 0.23
-0.17%
$ 4.8 million $ 24,366
Download