Popcorn Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0656
-0.74%
$ -- $ 5,076
Aug 14 $ 0.0719
-13.78%
$ 1.38 million $ 5,058
Aug 7 $ 0.0784
-54.68%
$ 1.74 million $ 204,820
Jul 31 $ 0.173
-6.51%
$ 3.61 million $ 183,623
Jul 24 $ 0.185
-13.38%
$ 3.86 million $ 342,580
Jul 17 $ 0.213
+1.75%
$ 4.46 million $ 63,433
Jul 10 $ 0.21
-7.90%
$ 4.39 million $ 64,675
Jul 3 $ 0.228
-5.22%
$ 4.76 million $ 143,615
Jun 26 $ 0.241
+2.33%
$ 5.03 million $ 88,672
Jun 19 $ 0.238
+7.29%
$ 4.91 million $ 293,923
Jun 12 $ 0.232
-21.88%
$ 4.59 million $ 65,901
Jun 5 $ 0.29
-6.86%
$ 6.21 million $ 55,509
May 29 $ 0.311
-5.37%
$ 6.5 million $ 190,830
May 22 $ 0.35
-35.68%
$ 7.27 million $ 357,602
May 15 $ 0.546
+11.64%
$ 11.36 million $ 629,944
May 8 $ 0.499
-15.01%
$ 10.22 million $ 578,300
May 1 $ 0.587
+9.52%
$ 12.25 million $ 752,831
Apr 24 $ 0.622
+41.72%
$ 11.16 million $ 641,536
Apr 17 $ 0.566
+107.69%
$ 9.18 million $ 675,738
Apr 10 $ 0.266
+4.95%
$ 5.68 million $ 497,521
Apr 3 $ 0.254
-1.60%
$ 5.3 million $ 1.06 million
Mar 27 $ 0.291
+12.49%
$ 6.07 million $ 361,907
Mar 20 $ 0.255
-5.24%
$ 5.4 million $ 83,384
Download